| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
60,95 |
-1,77 |
10.658.700,25 |
18:10 |
| ADEL ADEL KALEMCILIK |
158,00 |
9,95 |
66.337.840,10 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,46 |
-2,01 |
104.899.950,98 |
18:10 |
| AEFES ANADOLU EFES |
66,25 |
-0,60 |
262.754.453,40 |
18:10 |
| AFYON AFYON CIMENTO |
8,99 |
-0,77 |
122.571.136,43 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
32,94 |
2,62 |
55.982.228,06 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
108,60 |
0,65 |
88.104.288,80 |
18:10 |
| AGYO ATAKULE GMYO |
4,41 |
-1,56 |
4.787.585,88 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
7,78 |
-0,89 |
257.980.867,06 |
18:10 |
| AKBNK AKBANK |
18,65 |
1,41 |
4.331.196.699,92 |
18:10 |
| AKCNS AKCANSA |
81,30 |
-3,10 |
512.081.727,25 |
18:10 |
| AKENR AK ENERJI |
4,40 |
-1,35 |
18.294.769,63 |
18:10 |
| AKFGY AKFEN GMYO |
3,93 |
0,00 |
154.928.976,56 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
11,29 |
-1,83 |
379.836.002,60 |
18:10 |
| AKGRT AKSIGORTA |
3,31 |
0,91 |
58.813.496,46 |
18:10 |
| AKMGY AKMERKEZ GMYO |
80,15 |
1,26 |
7.508.977,75 |
18:10 |
| AKSA AKSA |
71,55 |
-1,31 |
148.965.545,35 |
18:10 |
| AKSEN AKSA ENERJI |
34,98 |
-1,02 |
386.363.736,10 |
18:10 |
| AKSGY AKIS GMYO |
5,47 |
1,48 |
13.996.325,37 |
18:10 |
| AKSUE AKSU ENERJI |
47,12 |
2,39 |
58.096.720,74 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,06 |
0,98 |
15.631.965,12 |
18:10 |
| ALARK ALARKO HOLDING |
73,75 |
1,10 |
466.688.238,60 |
18:10 |
| ALBRK ALBARAKA TURK |
2,82 |
0,71 |
219.807.118,99 |
18:10 |
| ALCAR ALARKO CARRIER |
454,20 |
-3,40 |
17.785.875,80 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
77,00 |
4,12 |
124.106.847,70 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
378,50 |
2,35 |
1.765.940.957,60 |
18:10 |
| ALGYO ALARKO GMYO |
64,90 |
-0,61 |
47.401.890,45 |
18:10 |
| ALKA ALKIM KAGIT |
26,08 |
-2,32 |
35.863.722,20 |
18:10 |
| ALKIM ALKIM KIMYA |
28,42 |
-2,07 |
41.125.956,94 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,72 |
7,03 |
182.773.497,39 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
15,23 |
0,86 |
744.098.580,24 |
18:10 |
| ANELE ANEL ELEKTRIK |
4,81 |
0,21 |
27.379.877,37 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,03 |
-1,21 |
17.407.767,12 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
17,75 |
-0,62 |
26.199.975,56 |
18:10 |
| ANSGR ANADOLU SIGORTA |
17,70 |
-1,23 |
3.324.997,67 |
18:10 |
| ARASE DOGU ARAS ENERJI |
147,70 |
-0,94 |
38.270.347,70 |
18:10 |
| ARCLK ARCELIK |
118,00 |
-1,67 |
953.867.328,90 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,05 |
-2,42 |
58.753.100,27 |
18:10 |
| ARENA ARENA BILGISAYAR |
17,28 |
0,12 |
9.363.044,30 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7,21 |
-3,74 |
51.525.472,43 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
21,28 |
-1,75 |
8.713.909,48 |
18:10 |
| ASELS ASELSAN |
54,60 |
0,55 |
3.052.616.796,85 |
18:10 |
| ASTOR ASTOR ENERJI |
53,50 |
-1,83 |
1.092.599.471,80 |
18:10 |
| ASUZU ANADOLU ISUZU |
158,00 |
-1,37 |
62.468.169,90 |
18:10 |
| ATAGY ATA GMYO |
5,24 |
-1,87 |
1.176.258,58 |
18:10 |
| ATATP ATP YAZILIM |
18,00 |
-1,59 |
8.189.209,64 |
18:10 |
| ATEKS AKIN TEKSTIL |
73,45 |
-4,11 |
7.344.380,25 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,68 |
1,52 |
4.558.290,90 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
54,95 |
-9,92 |
4.916.511,30 |
18:10 |
| AVGYO AVRASYA GMYO |
3,23 |
-0,92 |
2.648.417,66 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
41,50 |
3,75 |
50.390.854,82 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,03 |
-0,98 |
102.553.843,04 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,34 |
-1,47 |
2.144.506,91 |
18:10 |
| AYCES ALTINYUNUS CESME |
97,45 |
9,99 |
44.122.213,90 |
18:10 |
| AYDEM AYDEM ENERJI |
14,02 |
-1,06 |
56.839.485,36 |
18:10 |
| AYEN AYEN ENERJI |
23,50 |
-2,08 |
32.273.943,74 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,98 |
-3,26 |
914.547,13 |
18:10 |
| AYGAZ AYGAZ |
79,50 |
0,13 |
117.458.731,00 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
27,52 |
0,15 |
58.718.781,00 |
18:10 |
| BAGFS BAGFAS |
26,26 |
3,47 |
90.931.780,10 |
18:10 |
| BAKAB BAK AMBALAJ |
44,36 |
2,21 |
11.217.763,14 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
15,81 |
3,67 |
1.040.099,50 |
18:10 |
| BANVT BANVIT |
78,40 |
-1,88 |
4.044.730,60 |
18:10 |
| BARMA BAREM AMBALAJ |
13,70 |
0,88 |
33.404.195,12 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,61 |
0,66 |
617.410,06 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
13,28 |
-1,12 |
58.643.229,13 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,74 |
0,00 |
5.971.689,03 |
18:10 |
| BERA BERA HOLDING |
11,27 |
-2,42 |
125.231.023,04 |
18:10 |
| BEYAZ BEYAZ FILO |
13,64 |
-1,80 |
28.657.333,79 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
4.075,00 |
-2,86 |
52.911.015,30 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
43,20 |
-0,74 |
344.031.934,32 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
21,88 |
-0,09 |
33.319.524,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
161,30 |
0,37 |
1.175.839.240,40 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,21 |
4,11 |
94.220.367,14 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
24,96 |
-1,58 |
51.144.467,28 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
14,60 |
0,90 |
122.807.169,29 |
18:10 |
| BLCYT BILICI YATIRIM |
12,01 |
-0,33 |
16.563.568,33 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,34 |
2,00 |
19.648.448,09 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
54,50 |
2,64 |
54.616.143,60 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,30 |
-0,56 |
23.703.405,28 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,80 |
-1,00 |
109.162.906,61 |
18:10 |
| BOSSA BOSSA |
11,77 |
-1,59 |
8.514.502,53 |
18:10 |
| BRISA BRISA |
49,00 |
0,91 |
32.744.795,86 |
18:10 |
| BRKO BIRKO MENSUCAT |
3,75 |
-1,32 |
942.948,50 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,09 |
-0,44 |
5.425.849,87 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
20,38 |
-2,21 |
14.304.440,44 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,24 |
-1,81 |
78.099.804,62 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,83 |
0,00 |
621.488,55 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
249,60 |
3,31 |
1.468.022.008,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.022,30 |
-1,70 |
170.902.255,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,44 |
-1,99 |
17.357.431,22 |
18:10 |
| BTCIM BATI CIMENTO |
38,60 |
0,00 |
25.467.880,72 |
18:10 |
| BUCIM BURSA CIMENTO |
6,08 |
0,83 |
175.461.902,57 |
18:10 |
| BURCE BURCELIK |
199,90 |
9,96 |
292.281.547,70 |
18:10 |
| BURVA BURCELIK VANA |
53,80 |
9,98 |
62.471.400,25 |
18:10 |
| BVSAN BULBULOGLU VINC |
50,90 |
-1,17 |
65.571.510,58 |
18:10 |
| CANTE CAN2 TERMIK |
22,60 |
3,29 |
437.363.441,36 |
18:10 |
| CASA CASA EMTIA PETROL |
134,30 |
3,31 |
1.011.401,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
245,00 |
0,74 |
203.663.943,10 |
18:10 |
| CELHA CELIK HALAT |
29,02 |
0,62 |
19.983.234,28 |
18:10 |
| CEMAS CEMAS DOKUM |
1,71 |
-2,29 |
78.308.235,26 |
18:10 |
| CEMTS CEMTAS |
8,88 |
-1,33 |
152.087.834,11 |
18:10 |
| CEOEM CEO EVENT MEDYA |
11,40 |
-3,39 |
40.453.354,33 |
18:10 |
| CIMSA CIMSA |
113,50 |
0,80 |
500.553.562,90 |
18:10 |
| CLEBI CELEBI |
538,00 |
-2,57 |
32.403.934,00 |
18:10 |
| CMBTN CIMBETON |
524,20 |
1,26 |
44.743.732,60 |
18:10 |
| CMENT CIMENTAS |
61,55 |
-2,92 |
373.837,50 |
18:10 |
| CONSE CONSUS ENERJI |
6,18 |
2,32 |
45.096.393,21 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
76,65 |
-2,97 |
3.446.615,60 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,58 |
-0,56 |
16.822.210,98 |
18:10 |
| CRFSA CARREFOURSA |
55,40 |
9,92 |
61.846.745,20 |
18:10 |
| CUSAN CUHADAROGLU METAL |
17,73 |
3,50 |
34.241.815,40 |
18:10 |
| CVKMD CVK MADEN |
164,30 |
2,37 |
346.309.093,70 |
18:10 |
| CWENE CW ENERJI |
167,40 |
-1,12 |
903.604.963,30 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,14 |
-0,08 |
13.014.021,92 |
18:10 |
| DAGI DAGI GIYIM |
6,44 |
-2,72 |
11.912.928,25 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
49,90 |
2,30 |
100.099.219,55 |
18:10 |
| DARDL DARDANEL |
4,23 |
-1,86 |
48.481.516,83 |
18:10 |
| DENGE DENGE HOLDING |
1,98 |
0,51 |
17.210.940,49 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,58 |
-0,43 |
7.030.518,97 |
18:10 |
| DERIM DERIMOD |
9,61 |
2,13 |
12.611.781,68 |
18:10 |
| DESA DESA DERI |
56,00 |
-0,36 |
6.635.958,85 |
18:10 |
| DESPC DESPEC BILGISAYAR |
22,44 |
10,00 |
37.521.309,26 |
18:10 |
| DEVA DEVA HOLDING |
46,50 |
-2,31 |
47.501.606,50 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16,47 |
2,17 |
14.471.740,71 |
18:10 |
| DGGYO DOGUS GMYO |
26,02 |
-2,18 |
18.392.886,14 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,93 |
-1,70 |
21.119.118,62 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,09 |
-0,39 |
336.988,51 |
18:10 |
| DITAS DITAS DOGAN |
28,78 |
0,98 |
12.733.602,14 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,96 |
-1,97 |
18.504.221,56 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
6,88 |
6,01 |
35.651.707,19 |
18:10 |
| DOAS DOGUS OTOMOTIV |
151,40 |
-1,17 |
316.733.762,40 |
18:10 |
| DOBUR DOGAN BURDA |
37,82 |
-2,98 |
6.431.403,58 |
18:10 |
| DOCO DO-CO |
3.104,40 |
3,81 |
107.420.598,60 |
18:10 |
| DOGUB DOGUSAN |
15,12 |
-9,95 |
105.845.520,23 |
18:10 |
| DOHOL DOGAN HOLDING |
10,21 |
-2,30 |
656.405.306,25 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
43,94 |
3,78 |
56.829.462,66 |
18:10 |
| DURDO DURAN DOGAN BASIM |
31,90 |
-0,50 |
7.117.979,58 |
18:10 |
| DYOBY DYO BOYA |
22,50 |
-0,53 |
22.979.130,98 |
18:10 |
| DZGYO DENIZ GMYO |
3,05 |
-0,33 |
28.080.882,65 |
18:10 |
| ECILC ECZACIBASI ILAC |
31,60 |
1,61 |
133.917.993,46 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
143,50 |
-2,31 |
92.045.229,10 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
7,27 |
-1,89 |
21.460.106,67 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
7,44 |
0,54 |
11.607.289,62 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.000,00 |
-0,99 |
113.140.851,10 |
18:10 |
| EGEPO NASMED EGEPOL |
16,14 |
9,95 |
27.102.070,51 |
18:10 |
| EGGUB EGE GUBRE |
76,00 |
-2,50 |
14.988.442,35 |
18:10 |
| EGPRO EGE PROFIL |
91,50 |
9,98 |
93.254.626,15 |
18:10 |
| EGSER EGE SERAMIK |
5,92 |
-1,17 |
22.430.853,19 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
7,86 |
-1,38 |
2.881.697.670,98 |
18:10 |
| EKIZ EKIZ KIMYA |
16,60 |
-2,12 |
1.249.836,55 |
18:10 |
| EKSUN EKSUN GIDA |
67,20 |
1,05 |
198.171.222,40 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
16,61 |
-3,32 |
36.939.739,60 |
18:10 |
| EMKEL EMEK ELEKTRIK |
7,99 |
1,78 |
45.473.943,19 |
18:10 |
| EMNIS EMINIS AMBALAJ |
44,94 |
-7,99 |
993.018,12 |
18:10 |
| ENJSA ENERJISA ENERJI |
32,10 |
-0,62 |
344.013.806,26 |
18:10 |
| ENKAI ENKA INSAAT |
29,48 |
0,20 |
1.769.167.545,02 |
18:10 |
| ENSRI ENSARI DERI |
9,54 |
-0,52 |
14.197.412,12 |
18:10 |
| EPLAS EGEPLAST |
34,96 |
1,57 |
35.758.095,48 |
18:10 |
| ERBOS ERBOSAN |
124,70 |
-1,81 |
34.317.733,20 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
107,90 |
-2,53 |
92.324.142,30 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
36,50 |
-0,11 |
3.297.423.966,86 |
18:10 |
| ERSU ERSU GIDA |
6,45 |
4,20 |
20.947.194,22 |
18:10 |
| ESCAR ESCAR FILO |
79,55 |
-0,69 |
13.470.106,35 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
30,28 |
-0,85 |
20.252.294,98 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
62,75 |
1,29 |
71.297.800,05 |
18:10 |
| ETILR ETILER GIDA |
16,62 |
-9,97 |
49.571.786,29 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
5,10 |
2,00 |
5.653.737,62 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,75 |
-1,69 |
7.495.097,60 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
5,20 |
-9,88 |
11.839.488,73 |
18:10 |
| EUPWR EUROPOWER ENERJI |
91,35 |
2,41 |
1.103.863.622,15 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,32 |
-1,79 |
85.528.906,28 |
18:10 |
| EUYO EURO YAT. ORT. |
4,98 |
-0,40 |
1.842.143,14 |
18:10 |
| EYGYO EYG GMYO |
20,44 |
-0,78 |
46.517.668,94 |
18:10 |
| FADE FADE GIDA |
10,11 |
-2,60 |
19.637.306,86 |
18:10 |
| FENER FENERBAHCE FUTBOL |
58,35 |
6,09 |
302.756.981,25 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,47 |
-1,52 |
33.638.341,36 |
18:10 |
| FMIZP F-M IZMIT PISTON |
130,20 |
-1,44 |
7.370.059,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,44 |
-1,50 |
9.163.059,01 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,62 |
-0,76 |
31.375.833,53 |
18:10 |
| FRIGO FRIGO PAK GIDA |
6,04 |
1,34 |
31.328.536,51 |
18:10 |
| FROTO FORD OTOSAN |
692,80 |
0,84 |
1.210.744.558,00 |
18:10 |
| GARAN GARANTI BANKASI |
30,32 |
1,13 |
3.069.666.664,38 |
18:10 |
| GARFA GARANTI FAKTORING |
25,18 |
4,92 |
6.385.258,52 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,29 |
2,09 |
10.490.798,59 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
23,86 |
-1,24 |
9.566.184,34 |
18:10 |
| GENIL GEN ILAC |
42,96 |
1,99 |
85.352.513,06 |
18:10 |
| GENTS GENTAS |
5,85 |
-1,52 |
7.655.389,97 |
18:10 |
| GEREL GERSAN ELEKTRIK |
21,96 |
-2,14 |
198.192.069,08 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
58,90 |
-1,67 |
566.248.420,25 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,43 |
0,26 |
5.071.843,13 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
25,10 |
-2,18 |
18.097.335,82 |
18:10 |
| GLRYH GULER YAT. HOLDING |
8,80 |
-3,51 |
20.382.374,43 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,43 |
-0,94 |
110.596.511,97 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
11,35 |
-4,14 |
13.556.364,72 |
18:10 |
| GOKNR GOKNUR GIDA |
12,93 |
0,86 |
126.751.582,07 |
18:10 |
| GOLTS GOLTAS CIMENTO |
144,80 |
1,19 |
59.740.576,00 |
18:10 |
| GOODY GOOD-YEAR |
22,70 |
6,07 |
137.622.503,56 |
18:10 |
| GOZDE GOZDE GIRISIM |
13,65 |
5,08 |
120.650.204,25 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,40 |
-1,79 |
9.033.645,55 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
16,96 |
-1,11 |
17.822.530,62 |
18:10 |
| GRTRK GRAINTURK TARIM |
20,58 |
1,78 |
276.798.958,60 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,46 |
1,56 |
56.854.406,85 |
18:10 |
| GSDHO GSD HOLDING |
3,22 |
-2,13 |
245.429.962,18 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
7,65 |
3,24 |
276.209.877,79 |
18:10 |
| GUBRF GUBRE FABRIK. |
266,70 |
-3,30 |
956.230.856,00 |
18:10 |
| GWIND GALATA WIND ENERJI |
17,98 |
-1,10 |
48.448.727,55 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
14,75 |
-0,47 |
12.067.225,29 |
18:10 |
| HALKB T. HALK BANKASI |
13,45 |
0,82 |
1.148.949.776,31 |
18:10 |
| HATEK HATAY TEKSTIL |
7,74 |
-0,51 |
8.666.215,40 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,55 |
1,59 |
15.243.474,28 |
18:10 |
| HEDEF HEDEF HOLDING |
18,97 |
-2,22 |
7.463.618,39 |
18:10 |
| HEKTS HEKTAS |
32,36 |
-1,82 |
852.554.242,00 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
49,70 |
-3,68 |
94.100.460,91 |
18:10 |
| HLGYO HALK GMYO |
4,59 |
-2,13 |
118.838.799,19 |
18:10 |
| HTTBT HITIT BILGISAYAR |
36,00 |
1,07 |
8.562.752,08 |
18:10 |
| HUBVC HUB GIRISIM |
4,64 |
-1,90 |
7.814.879,45 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
7,17 |
0,42 |
45.982.332,18 |
18:10 |
| HURGZ HURRIYET GZT. |
4,17 |
-5,23 |
53.644.472,85 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,54 |
-2,20 |
13.292.908,23 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
27,80 |
0,65 |
20.890.995,06 |
18:10 |
| IDGYO IDEALIST GMYO |
3,57 |
5,31 |
2.136.779,74 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,58 |
-1,86 |
27.523.866,87 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
169,80 |
1,68 |
14.225.759,10 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,70 |
-9,57 |
85.211.087,42 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,04 |
-2,80 |
25.931.168,75 |
18:10 |
| IHLAS IHLAS HOLDING |
0,90 |
-2,17 |
140.057.917,43 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,05 |
-2,78 |
68.801.449,25 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,91 |
-3,19 |
21.122.889,68 |
18:10 |
| IMASM IMAS MAKINA |
17,66 |
-9,99 |
605.361.793,66 |
18:10 |
| INDES INDEKS BILGISAYAR |
18,96 |
-2,47 |
31.944.119,37 |
18:10 |
| INFO INFO YATIRIM |
9,30 |
0,65 |
50.202.458,11 |
18:10 |
| INGRM INGRAM BILISIM |
380,00 |
9,99 |
19.505.264,00 |
18:10 |
| INTEM INTEMA |
82,20 |
-2,61 |
12.284.815,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
20,86 |
0,48 |
20.380.297,08 |
18:10 |
| INVES INVESTCO HOLDING |
256,50 |
1,38 |
16.829.735,40 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
28,44 |
-1,04 |
104.448.710,44 |
18:10 |
| ISATR IS BANKASI (A) |
375.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
80,55 |
-2,95 |
1.541.616,25 |
18:10 |
| ISBTR IS BANKASI (B) |
42.100,10 |
0,24 |
299.200,30 |
18:10 |
| ISCTR IS BANKASI (C) |
13,59 |
2,33 |
3.530.899.629,62 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,94 |
-1,43 |
216.013.836,62 |
18:10 |
| ISFIN IS FIN.KIR. |
6,38 |
-0,31 |
106.578.052,73 |
18:10 |
| ISGSY IS GIRISIM |
12,48 |
-1,19 |
11.477.178,75 |
18:10 |
| ISGYO IS GMYO |
9,43 |
-0,53 |
252.088.417,70 |
18:10 |
| ISKPL ISIK PLASTIK |
5,64 |
-0,70 |
21.521.482,24 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
749.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
55,55 |
-1,68 |
94.027.304,85 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
16,67 |
-0,60 |
94.254.134,51 |
18:10 |
| ISYAT IS YAT. ORT. |
4,36 |
-0,91 |
14.580.285,36 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3,82 |
-4,50 |
78.890.072,25 |
18:10 |
| IZFAS IZMIR FIRCA |
9,15 |
1,22 |
7.559.842,40 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
21,84 |
-0,36 |
5.493.323,78 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,46 |
0,00 |
159.928.840,57 |
18:10 |
| JANTS JANTSA JANT SANAYI |
105,90 |
-2,31 |
59.553.046,20 |
18:10 |
| KAPLM KAPLAMIN |
82,05 |
1,11 |
8.109.157,40 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15,97 |
-2,62 |
31.139.715,07 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,19 |
-1,39 |
197.753.885,26 |
18:10 |
| KARTN KARTONSAN |
67,40 |
-1,39 |
20.177.434,35 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,23 |
-1,38 |
17.781.303,14 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,48 |
1,37 |
206.315.174,78 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,28 |
0,93 |
446.911.742,91 |
18:10 |
| KCAER KOCAER CELIK |
16,18 |
-1,04 |
68.934.507,93 |
18:10 |
| KCHOL KOC HOLDING |
100,20 |
0,20 |
3.008.976.594,70 |
18:10 |
| KENT KENT GIDA |
180,50 |
-3,99 |
638.111,10 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,83 |
1,22 |
1.022.886,74 |
18:10 |
| KERVT KEREVITAS GIDA |
8,84 |
1,96 |
85.640.124,81 |
18:10 |
| KFEIN KAFEIN YAZILIM |
22,52 |
1,53 |
7.367.890,24 |
18:10 |
| KGYO KORAY GMYO |
49,60 |
3,59 |
20.848.324,65 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,04 |
-1,56 |
22.955.491,17 |
18:10 |
| KLGYO KILER GMYO |
2,79 |
0,00 |
133.221.679,47 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
52,50 |
-2,96 |
49.272.589,50 |
18:10 |
| KLMSN KLIMASAN KLIMA |
17,78 |
-2,74 |
31.927.701,62 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,00 |
-2,76 |
644.673,34 |
18:10 |
| KLRHO KILER HOLDING |
13,68 |
-6,62 |
205.130.271,09 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
4,30 |
-0,23 |
36.550.371,35 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
91,30 |
-2,09 |
62.415.954,15 |
18:10 |
| KNFRT KONFRUT GIDA |
13,97 |
-2,38 |
15.553.949,15 |
18:10 |
| KONKA KONYA KAGIT |
34,36 |
-3,54 |
38.004.460,40 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
149,80 |
0,20 |
519.042.041,00 |
18:10 |
| KONYA KONYA CIMENTO |
3.364,40 |
0,03 |
170.955.960,30 |
18:10 |
| KOPOL KOZA POLYESTER |
46,46 |
2,65 |
303.353.485,98 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
76,65 |
-1,48 |
151.531.494,95 |
18:10 |
| KOZAA KOZA MADENCILIK |
47,54 |
0,30 |
866.414.160,24 |
18:10 |
| KOZAL KOZA ALTIN |
24,62 |
-1,36 |
2.154.142.198,46 |
18:10 |
| KRDMA KARDEMIR (A) |
19,58 |
5,67 |
258.136.263,48 |
18:10 |
| KRDMB KARDEMIR (B) |
17,90 |
6,23 |
174.800.187,49 |
18:10 |
| KRDMD KARDEMIR (D) |
21,18 |
4,54 |
4.416.546.923,08 |
18:10 |
| KRGYO KORFEZ GMYO |
17,33 |
0,76 |
11.423.011,60 |
18:10 |
| KRONT KRON TEKNOLOJI |
18,83 |
-2,79 |
9.141.217,10 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,88 |
-1,43 |
14.467.685,73 |
18:10 |
| KRSTL KRISTAL KOLA |
7,13 |
-1,52 |
28.574.700,57 |
18:10 |
| KRTEK KARSU TEKSTIL |
18,18 |
-2,10 |
6.134.092,21 |
18:10 |
| KRVGD KERVAN GIDA |
16,00 |
-0,99 |
27.605.868,88 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
302,90 |
4,45 |
445.184,10 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
42,62 |
-3,27 |
39.586.144,50 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
46,70 |
-2,30 |
10.902.581,28 |
18:10 |
| KUVVA KUVVA GIDA |
35,46 |
1,03 |
951.592,16 |
18:10 |
| KUYAS KUYAS YATIRIM |
34,88 |
6,02 |
228.392.658,64 |
18:10 |
| KZBGY KIZILBUK GYO |
18,48 |
-2,89 |
95.096.118,24 |
18:10 |
| LIDER LDR TURIZM |
66,35 |
-1,12 |
46.029.963,30 |
18:10 |
| LIDFA LIDER FAKTORING |
5,35 |
0,00 |
27.277.043,62 |
18:10 |
| LINK LINK BILGISAYAR |
44,26 |
-0,90 |
8.171.303,52 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
20,94 |
-0,38 |
27.017.053,28 |
18:10 |
| LOGO LOGO YAZILIM |
61,95 |
5,90 |
113.489.663,30 |
18:10 |
| LUKSK LUKS KADIFE |
26,30 |
0,23 |
7.142.008,26 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
374,00 |
5,17 |
49.233.615,30 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
59,50 |
2,15 |
28.613.249,80 |
18:10 |
| MAGEN MARGUN ENERJI |
40,60 |
5,73 |
124.493.405,16 |
18:10 |
| MAKIM MAKIM MAKINE |
23,68 |
-2,95 |
12.109.254,82 |
18:10 |
| MAKTK MAKINA TAKIM |
4,00 |
-1,23 |
17.884.272,54 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
7,16 |
-0,56 |
15.718.701,63 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
10,20 |
-5,56 |
24.391.650,31 |
18:10 |
| MARTI MARTI OTEL |
3,15 |
-1,56 |
69.595.888,63 |
18:10 |
| MAVI MAVI GIYIM |
60,00 |
-0,83 |
176.423.575,85 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
33,70 |
3,06 |
14.277.867,06 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,91 |
-0,51 |
23.934.692,26 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,45 |
-0,22 |
15.281.955,44 |
18:10 |
| MERCN MERCAN KIMYA |
28,02 |
2,64 |
11.346.354,38 |
18:10 |
| MERIT MERIT TURIZM |
36,00 |
0,00 |
10.553.333,04 |
18:10 |
| MERKO MERKO GIDA |
5,81 |
0,69 |
38.521.621,98 |
18:10 |
| METRO METRO HOLDING |
1,68 |
-1,75 |
38.830.194,48 |
18:10 |
| METUR METEMTUR YATIRIM |
4,61 |
1,99 |
11.897.895,66 |
18:10 |
| MGROS MIGROS TICARET |
186,20 |
1,42 |
325.525.641,60 |
18:10 |
| MIATK MIA TEKNOLOJI |
116,10 |
6,61 |
635.349.898,30 |
18:10 |
| MIPAZ MILPA |
9,50 |
5,20 |
60.038.060,70 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,66 |
-1,27 |
429.497,39 |
18:10 |
| MNDRS MENDERES TEKSTIL |
7,39 |
2,21 |
73.460.039,74 |
18:10 |
| MNDTR MONDI TURKEY |
15,32 |
0,79 |
38.436.708,76 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,31 |
3,76 |
65.866.094,33 |
18:10 |
| MPARK MLP SAGLIK |
69,05 |
0,00 |
67.644.484,05 |
18:10 |
| MRGYO MARTI GMYO |
5,18 |
-1,71 |
18.295.463,11 |
18:10 |
| MRSHL MARSHALL |
515,00 |
-3,01 |
14.313.395,40 |
18:10 |
| MSGYO MISTRAL GMYO |
6,94 |
6,93 |
20.806.312,57 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
34,72 |
-1,98 |
11.868.379,04 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,56 |
1,14 |
578.805,39 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
7,19 |
-1,51 |
10.076.779,64 |
18:10 |
| NATEN NATUREL ENERJI |
156,90 |
1,75 |
110.817.810,10 |
18:10 |
| NETAS NETAS TELEKOM. |
25,94 |
-0,23 |
47.530.828,84 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14,17 |
-0,56 |
17.057.523,31 |
18:10 |
| NTGAZ NATURELGAZ |
22,64 |
-0,26 |
51.984.077,26 |
18:10 |
| NTHOL NET HOLDING |
12,93 |
0,70 |
31.368.473,54 |
18:10 |
| NUGYO NUROL GMYO |
5,51 |
-2,99 |
21.983.975,08 |
18:10 |
| NUHCM NUH CIMENTO |
129,80 |
0,54 |
67.775.252,90 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,58 |
-2,32 |
7.844.601,25 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,79 |
-2,30 |
407.446.942,31 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,50 |
-4,79 |
142.663.223,25 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,64 |
9,93 |
87.528.873,42 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
24,30 |
-1,62 |
37.687.970,56 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
56,20 |
-3,02 |
847.561,60 |
18:10 |
| OSMEN OSMANLI MENKUL |
97,65 |
9,97 |
82.655.156,90 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,20 |
0,95 |
26.615.533,23 |
18:10 |
| OTKAR OTOKAR |
203,00 |
4,53 |
181.529.240,60 |
18:10 |
| OTTO OTTO HOLDING |
126,00 |
-10,00 |
2.941.910,00 |
18:10 |
| OYAKC OYAK CIMENTO |
42,16 |
-1,50 |
697.268.017,32 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,75 |
-1,10 |
3.636.185,15 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,30 |
-1,38 |
49.466.595,00 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
39,30 |
-0,25 |
4.648.113,14 |
18:10 |
| OZGYO OZDERICI GMYO |
3,87 |
-0,51 |
12.143.909,06 |
18:10 |
| OZKGY OZAK GMYO |
12,92 |
0,78 |
37.835.197,24 |
18:10 |
| OZRDN OZERDEN PLASTIK |
16,35 |
7,57 |
24.889.286,66 |
18:10 |
| OZSUB OZSU BALIK |
15,28 |
-2,55 |
11.450.006,73 |
18:10 |
| PAGYO PANORA GMYO |
26,98 |
-1,17 |
4.808.806,48 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
170,40 |
-0,12 |
70.139.298,20 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,81 |
-3,48 |
16.627.487,69 |
18:10 |
| PARSN PARSAN |
82,00 |
9,26 |
276.937.084,70 |
18:10 |
| PCILT PC ILETISIM MEDYA |
28,40 |
4,57 |
112.001.026,94 |
18:10 |
| PEGYO PERA GMYO |
6,33 |
-2,47 |
12.984.074,61 |
18:10 |
| PEKGY PEKER GMYO |
7,49 |
-0,27 |
14.319.114,55 |
18:10 |
| PENGD PENGUEN GIDA |
5,41 |
0,56 |
39.225.024,85 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
23,06 |
9,91 |
251.821.751,84 |
18:10 |
| PETKM PETKIM |
15,05 |
-1,63 |
1.123.571.010,77 |
18:10 |
| PETUN PINAR ET VE UN |
49,82 |
-0,66 |
15.147.897,11 |
18:10 |
| PGSUS PEGASUS |
541,40 |
-0,93 |
899.523.038,00 |
18:10 |
| PINSU PINAR SU |
7,30 |
-0,68 |
12.130.608,34 |
18:10 |
| PKART PLASTIKKART |
22,10 |
-6,75 |
21.053.419,40 |
18:10 |
| PKENT PETROKENT TURIZM |
119,50 |
1,79 |
25.335.670,40 |
18:10 |
| PLTUR PLATFORM TURIZM |
11,20 |
-2,69 |
38.209.544,59 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,40 |
-1,30 |
19.545.884,14 |
18:10 |
| PNSUT PINAR SUT |
50,70 |
-0,10 |
18.767.887,52 |
18:10 |
| POLHO POLISAN HOLDING |
10,99 |
1,29 |
72.062.865,72 |
18:10 |
| POLTK POLITEKNIK METAL |
2.680,40 |
3,29 |
38.212.506,40 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,05 |
-1,63 |
42.613.662,84 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
25,04 |
-2,42 |
23.107.284,40 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,31 |
-1,86 |
21.917.853,43 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
24,60 |
6,31 |
13.192.032,48 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
28,82 |
-2,70 |
9.275.274,50 |
18:10 |
| PSGYO PASIFIK GMYO |
7,15 |
3,32 |
290.204.365,16 |
18:10 |
| QNBFB QNB FINANSBANK |
40,98 |
-1,25 |
297.798,06 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
84,30 |
-0,35 |
155.303,45 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
87,00 |
1,16 |
249.020.123,25 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
65,75 |
2,73 |
44.386.600,85 |
18:10 |
| RAYSG RAY SIGORTA |
20,68 |
-1,24 |
6.844.399,26 |
18:10 |
| RHEAG ICU GIRISIM |
4,45 |
1,14 |
3.702.567,52 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
15,82 |
1,67 |
11.564.442,21 |
18:10 |
| RODRG RODRIGO TEKSTIL |
40,02 |
-1,86 |
14.742.152,94 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,73 |
-2,68 |
22.080.125,85 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
21,16 |
-0,75 |
76.206.968,30 |
18:10 |
| RYGYO REYSAS GMYO |
14,22 |
-0,28 |
58.152.635,77 |
18:10 |
| RYSAS REYSAS LOJISTIK |
41,96 |
-2,05 |
41.669.399,62 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,96 |
-1,20 |
6.972.088,17 |
18:10 |
| SAHOL SABANCI HOLDING |
43,42 |
-0,23 |
1.562.400.576,96 |
18:10 |
| SAMAT SARAY MATBAACILIK |
14,38 |
-2,97 |
45.860.740,26 |
18:10 |
| SANEL SANEL MUHENDISLIK |
16,65 |
-0,12 |
5.913.781,17 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
15,90 |
-0,31 |
2.403.256,55 |
18:10 |
| SANKO SANKO PAZARLAMA |
22,34 |
-2,70 |
20.326.084,64 |
18:10 |
| SARKY SARKUYSAN |
32,06 |
-2,26 |
14.104.893,16 |
18:10 |
| SASA SASA POLYESTER |
65,90 |
-0,60 |
3.607.189.972,60 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
26,20 |
-0,15 |
16.091.704,36 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
116,50 |
-3,56 |
194.869.186,40 |
18:10 |
| SEGYO SEKER GMYO |
2,35 |
-2,08 |
43.877.079,24 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,13 |
-1,40 |
17.785.071,66 |
18:10 |
| SEKUR SEKURO PLASTIK |
18,40 |
3,02 |
9.719.413,93 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
33,44 |
-2,85 |
121.733.572,94 |
18:10 |
| SELGD SELCUK GIDA |
6,42 |
9,93 |
3.135.660,86 |
18:10 |
| SELVA SELVA GIDA |
9,88 |
0,10 |
21.430.208,00 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,66 |
-1,79 |
10.124.408,16 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
13,26 |
-2,21 |
7.432.518,35 |
18:10 |
| SISE SISE CAM |
45,00 |
-1,62 |
2.778.780.204,90 |
18:10 |
| SKBNK SEKERBANK |
2,57 |
2,39 |
520.634.734,66 |
18:10 |
| SKTAS SOKTAS |
3,28 |
-2,38 |
25.813.926,50 |
18:10 |
| SMART SMARTIKS YAZILIM |
8,18 |
-3,08 |
18.290.004,69 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
76,10 |
-1,68 |
235.059.025,45 |
18:10 |
| SNGYO SINPAS GMYO |
2,59 |
-2,63 |
97.926.502,53 |
18:10 |
| SNICA SANICA ISI SANAYI |
25,56 |
-2,52 |
99.545.794,06 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
24,06 |
-2,98 |
546.526,06 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,80 |
5,42 |
1.842.607,48 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
31,90 |
10,00 |
3.126.774,20 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,68 |
2,76 |
105.124.341,06 |
18:10 |
| SOKM SOK MARKETLER TICARET |
30,92 |
0,32 |
196.962.409,78 |
18:10 |
| SONME SONMEZ FILAMENT |
38,00 |
8,82 |
36.905.763,24 |
18:10 |
| SRVGY SERVET GMYO |
208,20 |
0,68 |
37.235.545,20 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
88,40 |
-2,10 |
625.644,45 |
18:10 |
| SUNTK SUN TEKSTIL |
42,16 |
1,84 |
30.270.510,40 |
18:10 |
| SUWEN SUWEN TEKSTIL |
61,75 |
-1,52 |
23.439.498,15 |
18:10 |
| TATGD TAT GIDA |
28,32 |
-3,34 |
266.139.198,24 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
91,05 |
-1,67 |
620.416.550,50 |
18:10 |
| TBORG T.TUBORG |
30,00 |
-5,60 |
3.583.028,30 |
18:10 |
| TCELL TURKCELL |
36,00 |
-2,28 |
927.355.978,26 |
18:10 |
| TDGYO TREND GMYO |
4,88 |
-1,41 |
18.111.054,29 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,83 |
0,00 |
18.417.003,57 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
24,26 |
-2,26 |
3.940.954,58 |
18:10 |
| TETMT TETAMAT GIDA |
227,10 |
9,98 |
20.483.969,40 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
25,68 |
-1,98 |
25.536.564,94 |
18:10 |
| TGSAS TGS DIS TICARET |
16,70 |
-2,17 |
6.436.459,74 |
18:10 |
| THYAO TURK HAVA YOLLARI |
171,60 |
-0,52 |
7.471.766.411,40 |
18:10 |
| TKFEN TEKFEN HOLDING |
34,64 |
1,11 |
471.610.030,60 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
18,89 |
-2,12 |
78.368.378,93 |
18:10 |
| TLMAN TRABZON LIMAN |
58,40 |
0,00 |
11.957.235,25 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
26,08 |
-4,68 |
13.368.314,74 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
61,80 |
6,55 |
291.640.596,25 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
22,84 |
-0,70 |
26.325.669,10 |
18:10 |
| TOASO TOFAS OTO. FAB. |
232,60 |
4,77 |
1.666.208.613,50 |
18:10 |
| TRCAS TURCAS PETROL |
14,00 |
-0,50 |
15.920.848,44 |
18:10 |
| TRGYO TORUNLAR GMYO |
16,80 |
-1,52 |
42.111.203,11 |
18:10 |
| TRILC TURK ILAC SERUM |
9,23 |
-2,12 |
42.290.060,43 |
18:10 |
| TSGYO TSKB GMYO |
5,03 |
0,60 |
13.847.219,36 |
18:10 |
| TSKB T.S.K.B. |
4,50 |
0,67 |
413.042.006,80 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,24 |
5,47 |
86.325.057,62 |
18:10 |
| TTKOM TURK TELEKOM |
17,72 |
-0,95 |
756.901.348,17 |
18:10 |
| TTRAK TURK TRAKTOR |
377,80 |
-2,88 |
202.994.630,20 |
18:10 |
| TUCLK TUGCELIK |
30,86 |
-0,52 |
13.789.360,40 |
18:10 |
| TUKAS TUKAS |
14,22 |
-1,46 |
83.711.185,22 |
18:10 |
| TUPRS TUPRAS |
77,65 |
0,26 |
2.698.110.607,70 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
26,70 |
0,07 |
24.650.072,24 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
212,60 |
-2,88 |
5.574.362,30 |
18:10 |
| TURSG TURKIYE SIGORTA |
10,98 |
-1,96 |
37.169.361,86 |
18:10 |
| UFUK UFUK YATIRIM |
51,75 |
1,17 |
1.380.185,35 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
15,00 |
-1,83 |
5.834.809,00 |
18:10 |
| ULKER ULKER BISKUVI |
34,38 |
-3,48 |
298.662.496,26 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,78 |
3,21 |
40.996.547,22 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
132,90 |
-2,78 |
23.759.183,50 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
27,20 |
5,51 |
133.747.344,64 |
18:10 |
| UMPAS UMPAS HOLDING |
3,39 |
0,00 |
437.296,44 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
9,20 |
-0,33 |
23.036.841,95 |
18:10 |
| USAK USAK SERAMIK |
3,39 |
-1,74 |
14.140.483,89 |
18:10 |
| UZERB UZERTAS BOYA |
172,00 |
0,00 |
580.823,20 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
10,22 |
1,39 |
776.787.530,13 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4,87 |
7,27 |
155.509.737,95 |
18:10 |
| VAKKO VAKKO TEKSTIL |
50,55 |
-0,49 |
46.629.064,44 |
18:10 |
| VANGD VANET GIDA |
7,60 |
-4,40 |
7.922.660,87 |
18:10 |
| VBTYZ VBT YAZILIM |
39,70 |
-0,35 |
13.626.780,92 |
18:10 |
| VERTU VERUSATURK GIRISIM |
29,54 |
-1,34 |
15.428.674,56 |
18:10 |
| VERUS VERUSA HOLDING |
150,00 |
-1,96 |
23.024.461,30 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
11,91 |
-1,08 |
103.718.183,45 |
18:10 |
| VESTL VESTEL |
49,88 |
-1,62 |
339.979.060,34 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
13,07 |
9,92 |
7.216.260,68 |
18:10 |
| VKGYO VAKIF GMYO |
3,35 |
-0,89 |
70.060.801,35 |
18:10 |
| VKING VIKING KAGIT |
31,40 |
-1,26 |
5.492.644,52 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
44,62 |
-2,15 |
10.363.294,28 |
18:10 |
| YATAS YATAS |
31,78 |
-3,11 |
92.961.555,94 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,27 |
2,93 |
32.293.912,52 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
60.000,00 |
-1,32 |
1.695.739,80 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
70,20 |
8,00 |
338.986.181,95 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,58 |
9,83 |
165.321.100,97 |
18:10 |
| YGGYO YENI GIMAT GMYO |
36,40 |
0,33 |
1.539.291,52 |
18:10 |
| YGYO YESIL GMYO |
1,95 |
5,98 |
109.815.748,82 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
12,40 |
2,39 |
4.085.416.657,63 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,65 |
-1,63 |
9.430.146,93 |
18:10 |
| YONGA YONGA MOBILYA |
27,30 |
1,11 |
333.042,60 |
18:10 |
| YUNSA YUNSA |
108,60 |
1,21 |
120.140.387,90 |
18:10 |
| YYAPI YESIL YAPI |
2,88 |
7,46 |
152.963.089,04 |
18:10 |
| YYLGD YAYLA GIDA |
26,10 |
1,95 |
146.807.372,56 |
18:10 |
| ZEDUR ZEDUR ENERJI |
46,22 |
-2,24 |
3.700.840,26 |
18:10 |
| ZOREN ZORLU ENERJI |
5,12 |
-1,16 |
233.533.502,84 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,50 |
-1,96 |
17.717.571,37 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama