• YARIM ALTIN
    7.206,00
    % 5,05
  • AMERIKAN DOLARI
    31,5730
    % 0,66
  • € EURO
    34,3223
    % 0,80
  • £ POUND
    40,1274
    % 0,96
  • ¥ YUAN
    4,3862
    % 0,64
  • РУБ RUBLE
    0,3460
    % 0,92
  • BITCOIN/TL
    2103103,502
    % 6,77
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 34,46 -1,71 512.763.894,14 18:10
ACSEL ACIPAYAM SELULOZ 174,50 3,62 121.475.978,60 18:10
ADEL ADEL KALEMCILIK 516,50 -2,82 103.395.657,00 18:10
ADESE ADESE GAYRIMENKUL 2,90 0,00 330.628.336,01 18:10
ADGYO ADRA GMYO 39,98 6,84 518.602.351,52 18:10
AEFES ANADOLU EFES 148,20 -1,13 196.303.592,10 18:10
AFYON AFYON CIMENTO 12,66 -3,87 81.373.554,84 18:10
AGESA AGESA HAYAT EMEKLILIK 64,40 0,31 65.679.901,75 18:10
AGHOL ANADOLU GRUBU HOLDING 255,75 0,10 150.103.600,75 18:10
AGROT AGROTECH TEKNOLOJI 33,80 -5,90 1.479.135.162,52 18:10
AGYO ATAKULE GMYO 9,77 -2,40 32.093.194,60 18:10
AHGAZ AHLATCI DOGALGAZ 13,43 -3,17 197.571.390,61 18:10
AKBNK AKBANK 39,02 -3,18 2.188.560.544,22 18:10
AKCNS AKCANSA 155,30 -0,19 169.250.243,00 18:10
AKENR AK ENERJI 5,89 0,51 105.787.779,15 18:10
AKFGY AKFEN GMYO 2,59 0,39 519.106.017,88 18:10
AKFYE AKFEN YEN. ENERJI 28,44 4,10 401.611.292,58 18:10
AKGRT AKSIGORTA 5,96 -2,45 83.933.061,82 18:10
AKMGY AKMERKEZ GMYO 241,70 -1,35 57.178.478,75 18:10
AKSA AKSA 104,00 -2,80 285.916.935,90 18:10
AKSEN AKSA ENERJI 37,52 1,24 283.508.485,54 18:10
AKSGY AKIS GMYO 17,97 3,28 143.238.680,61 18:10
AKSUE AKSU ENERJI 14,34 -3,04 23.938.577,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5,58 5,88 140.374.074,48 18:10
ALARK ALARKO HOLDING 125,50 -1,57 779.915.567,30 18:10
ALBRK ALBARAKA TURK 4,17 -1,65 96.016.006,46 18:10
ALCAR ALARKO CARRIER 1.550,00 -5,26 212.313.962,00 18:10
ALCTL ALCATEL LUCENT TELETAS 121,60 -9,86 403.925.701,30 18:10
ALFAS ALFA SOLAR ENERJI 110,10 5,76 482.862.798,00 18:10
ALGYO ALARKO GMYO 48,76 -2,13 109.617.805,78 18:10
ALKA ALKIM KAGIT 39,90 7,78 182.511.430,84 18:10
ALKIM ALKIM KIMYA 42,50 -1,62 150.696.742,92 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,10 0,89 98.716.455,46 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 1,74 1.304.900.671,17 18:10
ALVES ALVES KABLO 25,84 9,96 2.550.097,92 18:10
ANELE ANEL ELEKTRIK 15,50 -5,20 24.865.391,99 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 -0,51 75.366.995,77 18:10
ANHYT ANADOLU HAYAT EMEK. 47,72 -3,67 45.265.217,79 18:10
ANSGR ANADOLU SIGORTA 67,40 -0,88 88.532.706,25 18:10
ARASE DOGU ARAS ENERJI 64,15 -2,66 119.395.960,50 18:10
ARCLK ARCELIK 158,50 -4,52 771.360.208,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 49,82 -9,66 631.871.622,99 18:10
ARENA ARENA BILGISAYAR 49,54 -2,38 59.048.204,74 18:10
ARSAN ARSAN TEKSTIL 14,10 -3,82 29.993.220,07 18:10
ARTMS ARTEMIS HALI 27,88 9,94 846.799,24 18:10
ARZUM ARZUM EV ALETLERI 60,40 9,92 115.314.960,65 18:10
ASELS ASELSAN 58,55 -1,10 2.213.886.675,60 18:10
ASGYO ASCE GMYO 15,25 -3,60 152.156.718,78 18:10
ASTOR ASTOR ENERJI 122,20 0,58 2.502.920.927,80 18:10
ASUZU ANADOLU ISUZU 70,50 -2,89 71.756.512,45 18:10
ATAGY ATA GMYO 15,31 5,44 28.973.798,29 18:10
ATAKP ATAKEY PATATES 54,55 1,39 173.902.908,85 18:10
ATATP ATP YAZILIM 146,70 -10,00 551.487.333,60 18:10
ATEKS AKIN TEKSTIL 208,40 9,97 110.712.881,90 18:10
ATLAS ATLAS YAT. ORT. 5,30 1,34 7.640.192,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,98 -2,57 4.190.006,40 18:10
AVGYO AVRASYA GMYO 8,72 -0,91 12.209.014,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 51,70 -5,66 69.379.718,35 18:10
AVOD A.V.O.D GIDA VE TARIM 3,77 -0,79 106.906.317,54 18:10
AVPGY AVRUPAKENT GMYO 46,80 -4,26 341.518.567,26 18:10
AVTUR AVRASYA PETROL VE TUR. 10,38 -0,10 6.846.835,60 18:10
AYCES ALTINYUNUS CESME 759,00 -6,53 277.963.504,00 18:10
AYDEM AYDEM ENERJI 29,58 0,34 118.856.011,70 18:10
AYEN AYEN ENERJI 28,38 -2,61 37.263.524,54 18:10
AYES AYES CELIK HASIR VE CIT 45,86 1,87 5.990.675,22 18:10
AYGAZ AYGAZ 148,00 -4,58 132.117.160,20 18:10
AZTEK AZTEK TEKNOLOJI 137,10 -4,46 162.776.369,40 18:10
BAGFS BAGFAS 29,18 -0,68 108.924.981,80 18:10
BAKAB BAK AMBALAJ 47,00 9,97 74.868.113,32 18:10
BALAT BALATACILAR BALATACILIK 23,90 -5,01 2.941.939,20 18:10
BANVT BANVIT 181,50 10,00 147.792.538,70 18:10
BARMA BAREM AMBALAJ 21,52 4,87 88.689.939,32 18:10
BASCM BASTAS BASKENT CIMENTO 13,30 3,50 8.198.824,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,74 -1,98 40.751.662,38 18:10
BAYRK BAYRAK TABAN SANAYI 35,70 -6,05 51.783.668,62 18:10
BEGYO BATI EGE GMYO 4,96 -1,59 128.240.841,82 18:10
BERA BERA HOLDING 20,50 3,27 1.138.315.725,58 18:10
BEYAZ BEYAZ FILO 22,34 -1,67 70.878.910,68 18:10
BFREN BOSCH FREN SISTEMLERI 1.150,00 -7,63 584.637.795,00 18:10
BIENY BIEN YAPI URUNLERI 45,62 -3,27 151.355.990,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,50 -2,11 47.232.649,40 18:10
BIMAS BIM MAGAZALAR 373,00 -2,10 1.592.137.816,50 18:10
BINHO 1000 YATIRIMLAR HOL. 567,00 -4,71 859.678.532,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,40 -1,07 178.439.043,86 18:10
BIZIM BIZIM MAGAZALARI 49,00 4,30 109.499.068,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 68,45 -1,51 142.607.303,40 18:10
BLCYT BILICI YATIRIM 19,96 -0,80 63.823.535,84 18:10
BMSCH BMS CELIK HASIR 28,80 5,49 139.731.156,64 18:10
BMSTL BMS BIRLESIK METAL 32,98 -9,89 92.292.906,68 18:10
BNTAS BANTAS AMBALAJ 12,23 -2,94 45.904.266,62 18:10
BOBET BOGAZICI BETON SANAYI 36,08 -2,96 176.103.963,24 18:10
BORLS BORLEASE OTOMOTIV 35,02 -1,07 98.876.411,10 18:10
BORSK BOR SEKER 47,18 -8,39 1.834.804.378,37 18:10
BOSSA BOSSA 11,36 -0,26 19.850.358,96 18:10
BRISA BRISA 131,80 4,27 178.624.992,40 18:10
BRKO BIRKO MENSUCAT 4,05 2,27 4.707.462,75 18:10
BRKSN BERKOSAN YALITIM 47,04 -3,05 136.774.819,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 233,60 6,42 96.290.361,00 18:10
BRLSM BIRLESIM MUHENDISLIK 29,32 -4,18 224.423.765,84 18:10
BRMEN BIRLIK MENSUCAT 4,67 -2,91 1.581.257,49 18:10
BRSAN BORUSAN BORU SANAYI 704,50 -5,50 2.643.117.773,50 18:10
BRYAT BORUSAN YAT. PAZ. 4.120,00 -8,44 723.252.935,00 18:10
BSOKE BATISOKE CIMENTO 19,91 10,00 200.536.263,19 18:10
BTCIM BATI CIMENTO 120,50 -0,33 553.513.166,10 18:10
BUCIM BURSA CIMENTO 8,00 -4,88 186.478.550,31 18:10
BURCE BURCELIK 191,00 -9,26 97.414.192,50 18:10
BURVA BURCELIK VANA 129,30 -4,22 18.859.282,40 18:10
BVSAN BULBULOGLU VINC 117,00 0,95 244.106.224,40 18:10
BYDNR BAYDONER RESTORANLARI 34,90 0,87 95.949.409,14 18:10
CANTE CAN2 TERMIK 17,80 -3,52 523.762.107,32 18:10
CASA CASA EMTIA PETROL 98,05 0,87 5.719.594,60 18:10
CATES CATES ELEKTRIK 71,90 -1,44 650.635.529,55 18:10
CCOLA COCA COLA ICECEK 624,00 0,65 283.490.082,00 18:10
CELHA CELIK HALAT 35,18 -3,35 28.951.464,92 18:10
CEMAS CEMAS DOKUM 5,16 -0,39 360.284.784,97 18:10
CEMTS CEMTAS 12,30 -9,96 232.203.023,29 18:10
CEOEM CEO EVENT MEDYA 21,86 -3,27 63.220.058,00 18:10
CIMSA CIMSA 33,86 -2,65 346.095.818,50 18:10
CLEBI CELEBI 1.269,00 -4,15 130.993.517,00 18:10
CMBTN CIMBETON 4.337,50 -4,14 497.003.510,00 18:10
CMENT CIMENTAS 451,00 10,00 13.035.638,50 18:10
CONSE CONSUS ENERJI 6,68 -0,74 85.425.126,55 18:10
COSMO COSMOS YAT. HOLDING 145,40 -0,27 40.309.786,30 18:10
CRDFA CREDITWEST FAKTORING 7,71 -5,05 91.294.927,05 18:10
CRFSA CARREFOURSA 179,30 10,00 649.208.942,00 18:10
CUSAN CUHADAROGLU METAL 27,90 -3,79 49.590.559,70 18:10
CVKMD CVK MADEN 398,50 -4,38 159.968.902,50 18:10
CWENE CW ENERJI 297,75 -1,89 519.587.514,50 18:10
DAGHL DAGI YATIRIM HOLDING 16,45 9,96 24.555.738,02 18:10
DAGI DAGI GIYIM 8,60 -4,34 37.401.104,56 18:10
DAPGM DAP GAYRIMENKUL 35,68 4,57 475.308.282,10 18:10
DARDL DARDANEL 7,59 -4,17 127.012.374,42 18:10
DENGE DENGE HOLDING 3,41 0,00 160.884.929,12 18:10
DERHL DERLUKS YATIRIM HOLDING 15,55 8,67 159.653.522,91 18:10
DERIM DERIMOD 23,00 1,68 17.140.240,18 18:10
DESA DESA DERI 23,20 -6,07 44.681.961,04 18:10
DESPC DESPEC BILGISAYAR 43,50 -3,68 24.703.599,88 18:10
DEVA DEVA HOLDING 76,00 -4,10 81.344.469,65 18:10
DGATE DATAGATE BILGISAYAR 40,74 -7,37 69.926.796,16 18:10
DGGYO DOGUS GMYO 35,50 -1,28 40.943.493,56 18:10
DGNMO DOGANLAR MOBILYA 11,44 -0,26 51.042.179,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,31 -9,98 7.762.006,11 18:10
DITAS DITAS DOGAN 17,47 1,22 22.946.173,95 18:10
DMRGD DMR UNLU MAMULLER 17,06 2,71 129.479.381,02 18:10
DMSAS DEMISAS DOKUM 6,43 1,58 37.873.969,92 18:10
DMSASR DEMISAS DOKUM - RHKP 5,44 0,74 5.691.412,84 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -4,32 54.936.339,32 18:10
DOAS DOGUS OTOMOTIV 267,50 1,33 1.035.585.054,00 18:10
DOBUR DOGAN BURDA 115,80 9,97 59.550.774,80 18:10
DOCO DO-CO 5.080,00 4,37 195.956.205,00 18:10
DOFER DOFER YAPI MALZEMELERI 48,00 1,69 75.285.041,81 18:10
DOGUB DOGUSAN 21,00 -2,14 22.912.842,98 18:10
DOHOL DOGAN HOLDING 13,49 -2,18 499.814.727,64 18:10
DOKTA DOKTAS DOKUMCULUK 38,62 -1,13 33.135.818,10 18:10
DURDO DURAN DOGAN BASIM 19,10 1,54 36.853.396,25 18:10
DYOBY DYO BOYA 31,04 1,24 59.281.120,02 18:10
DZGYO DENIZ GMYO 5,46 3,80 51.778.165,03 18:10
EBEBK EBEBEK MAGAZACILIK 65,70 -2,38 134.391.759,60 18:10
ECILC ECZACIBASI ILAC 51,45 -5,60 182.468.706,15 18:10
ECZYT ECZACIBASI YATIRIM 252,00 -2,98 157.366.369,70 18:10
EDATA E-DATA TEKNOLOJI 29,24 -7,00 314.473.534,84 18:10
EDIP EDIP GAYRIMENKUL 17,40 -3,23 42.486.382,86 18:10
EGEEN EGE ENDUSTRI 15.672,50 -9,99 1.245.143.450,00 18:10
EGEPO NASMED EGEPOL 19,80 -2,08 22.304.962,32 18:10
EGGUB EGE GUBRE 52,20 0,38 70.477.681,55 18:10
EGPRO EGE PROFIL 213,60 0,75 97.455.749,40 18:10
EGSER EGE SERAMIK 4,21 -1,41 22.801.376,22 18:10
EKGYO EMLAK KONUT GMYO 11,41 0,62 3.529.835.498,63 18:10
EKIZ EKIZ KIMYA 67,50 6,64 5.560.458,40 18:10
EKOS EKOS TEKNOLOJI 56,00 -2,27 538.265.987,65 18:10
EKSUN EKSUN GIDA 77,45 2,51 494.570.467,85 18:10
ELITE ELITE NATUREL ORGANIK GIDA 54,20 -3,30 155.145.033,10 18:10
EMKEL EMEK ELEKTRIK 17,32 -3,99 62.210.691,00 18:10
EMNIS EMINIS AMBALAJ 200,00 2,15 5.715.547,90 18:10
ENERY ENERYA ENERJI 146,00 -2,67 213.720.554,10 18:10
ENJSA ENERJISA ENERJI 60,15 -2,98 504.274.508,20 18:10
ENKAI ENKA INSAAT 37,14 -0,11 1.065.188.626,12 18:10
ENSRI ENSARI DERI 35,70 -1,49 171.878.029,50 18:10
EPLAS EGEPLAST 7,07 1,00 74.719.087,95 18:10
ERBOS ERBOSAN 274,00 3,40 242.910.853,75 18:10
ERCB ERCIYAS CELIK BORU 220,20 9,99 795.641.350,00 18:10
EREGL EREGLI DEMIR CELIK 46,02 0,17 10.141.265.135,10 18:10
ERSU ERSU GIDA 27,72 -9,94 47.514.584,34 18:10
ESCAR ESCAR FILO 208,60 4,30 246.943.296,40 18:10
ESCOM ESCORT TEKNOLOJI 86,50 -1,65 103.546.480,80 18:10
ESEN ESENBOGA ELEKTRIK 21,94 -5,59 112.210.058,22 18:10
ETILR ETILER GIDA 16,66 -0,42 33.596.977,87 18:10
ETYAT EURO TREND YAT. ORT. 15,25 5,76 28.269.224,41 18:10
EUHOL EURO YATIRIM HOLDING 3,37 -0,30 35.967.057,31 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,00 -5,32 14.976.263,66 18:10
EUPWR EUROPOWER ENERJI 166,30 -2,29 419.231.756,20 18:10
EUREN EUROPEN ENDUSTRI 21,32 5,54 1.405.753.606,12 18:10
EUYO EURO YAT. ORT. 21,44 -0,92 33.500.591,87 18:10
EYGYO EYG GMYO 11,78 -1,92 77.032.230,16 18:10
FADE FADE GIDA 20,02 1,52 90.332.699,69 18:10
FENER FENERBAHCE FUTBOL 97,40 -8,63 590.303.104,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 16,56 3,63 550.473.850,36 18:10
FMIZP F-M IZMIT PISTON 331,75 -3,70 62.439.228,00 18:10
FONET FONET BILGI TEKNOLOJILERI 44,08 9,98 328.494.887,88 18:10
FORMT FORMET METAL VE CAM 2,86 0,35 119.538.992,59 18:10
FORTE FORTE BILGI ILETISIM 82,55 -4,95 190.599.754,95 18:10
FRIGO FRIGO PAK GIDA 8,60 -2,82 51.203.554,56 18:10
FROTO FORD OTOSAN 983,00 -2,48 752.067.344,00 18:10
FZLGY FUZUL GMYO 14,89 -6,00 182.997.216,30 18:10
GARAN GARANTI BANKASI 60,25 -2,59 1.271.395.839,00 18:10
GARFA GARANTI FAKTORING 173,20 -3,78 29.360.897,10 18:10
GEDIK GEDIK Y. MEN. DEG. 15,03 -1,57 105.310.894,11 18:10
GEDZA GEDIZ AMBALAJ 27,88 -2,72 67.317.539,56 18:10
GENIL GEN ILAC 74,00 0,00 245.471.180,75 18:10
GENTS GENTAS 10,30 5,42 51.173.824,53 18:10
GEREL GERSAN ELEKTRIK 36,32 9,99 299.469.743,78 18:10
GESAN GIRISIM ELEKTRIK SANAYI 74,00 -3,52 429.355.222,55 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,94 -0,58 142.016.943,46 18:10
GLBMD GLOBAL MEN. DEG. 42,00 2,49 44.974.120,26 18:10
GLCVY GELECEK VARLIK YONETIMI 49,28 -2,42 161.890.532,11 18:10
GLRYH GULER YAT. HOLDING 14,87 5,09 82.033.513,83 18:10
GLYHO GLOBAL YAT. HOLDING 12,68 -2,46 231.210.522,86 18:10
GMTAS GIMAT MAGAZACILIK 8,66 1,41 26.138.379,73 18:10
GOKNR GOKNUR GIDA 26,46 1,85 456.802.925,06 18:10
GOLTS GOLTAS CIMENTO 306,50 0,00 118.802.947,50 18:10
GOODY GOOD-YEAR 23,26 0,52 63.732.896,02 18:10
GOZDE GOZDE GIRISIM 26,00 2,04 125.863.524,14 18:10
GRNYO GARANTI YAT. ORT. 8,73 0,11 9.476.919,96 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 76,55 -3,77 85.154.809,85 18:10
GRTRK GRAINTURK TARIM 64,95 3,75 84.715.662,50 18:10
GSDDE GSD DENIZCILIK 10,01 -3,84 39.720.716,07 18:10
GSDHO GSD HOLDING 4,23 -4,30 167.186.984,83 18:10
GSRAY GALATASARAY SPORTIF 7,04 0,86 385.125.115,66 18:10
GUBRF GUBRE FABRIK. 187,80 -4,04 1.824.113.317,70 18:10
GWIND GALATA WIND ENERJI 27,00 -2,95 127.212.179,44 18:10
GZNMI GEZINOMI SEYAHAT 41,30 0,39 46.998.157,76 18:10
HALKB T. HALK BANKASI 13,75 -3,71 781.786.618,26 18:10
HATEK HATAY TEKSTIL 16,49 1,29 131.194.911,48 18:10
HATSN HATSAN GEMI 79,00 -6,06 435.674.632,80 18:10
HDFGS HEDEF GIRISIM 2,16 0,93 61.703.536,05 18:10
HEDEF HEDEF HOLDING 28,14 0,50 24.409.671,56 18:10
HEKTS HEKTAS 18,51 -4,59 1.275.354.564,79 18:10
HKTM HIDROPAR HAREKET KONTROL 24,12 0,25 129.380.794,44 18:10
HLGYO HALK GMYO 3,59 1,13 185.316.116,15 18:10
HTTBT HITIT BILGISAYAR 64,10 -7,90 59.917.904,85 18:10
HUBVC HUB GIRISIM 13,26 1,30 51.047.157,33 18:10
HUNER HUN YENILENEBILIR ENERJI 7,90 -3,89 87.613.797,15 18:10
HURGZ HURRIYET GZT. 5,14 0,78 94.388.479,63 18:10
ICBCT ICBC TURKEY BANK 15,95 -3,92 27.518.121,97 18:10
ICUGS ICU GIRISIM 16,66 -1,71 12.200.956,47 18:10
IDGYO IDEALIST GMYO 6,00 -1,64 3.848.931,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,95 0,51 96.930.127,05 18:10
IHAAS IHLAS HABER AJANSI 14,60 4,21 77.371.785,97 18:10
IHEVA IHLAS EV ALETLERI 3,16 0,32 26.581.846,31 18:10
IHGZT IHLAS GAZETECILIK 1,43 0,70 27.072.558,93 18:10
IHLAS IHLAS HOLDING 1,13 -0,88 82.754.789,87 18:10
IHLGM IHLAS GAYRIMENKUL 1,50 -2,60 83.149.710,05 18:10
IHYAY IHLAS YAYIN HOLDING 2,74 -4,86 43.727.204,42 18:10
IMASM IMAS MAKINA 18,51 9,98 457.444.018,19 18:10
INDES INDEKS BILGISAYAR 9,98 -4,04 206.302.709,65 18:10
INFO INFO YATIRIM 15,12 -0,33 36.350.926,40 18:10
INGRM INGRAM BILISIM 717,50 -3,43 158.094.370,50 18:10
INTEM INTEMA 341,00 -3,81 110.774.820,25 18:10
INVEO INVEO YATIRIM HOLDING 50,55 0,90 222.649.255,11 18:10
INVES INVESTCO HOLDING 389,00 3,11 203.050.353,25 18:10
IPEKE IPEK DOGAL ENERJI 41,38 0,73 320.288.159,22 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 138,00 -7,07 6.899.426,80 18:10
ISBTR IS BANKASI (B) 524.990,00 0,00 1.574.977,50 18:10
ISCTR IS BANKASI (C) 10,32 -3,64 2.280.978.593,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,02 -0,50 190.488.475,44 18:10
ISFIN IS FIN.KIR. 11,34 -1,65 130.602.975,96 18:10
ISGSY IS GIRISIM 27,00 -3,57 71.024.406,84 18:10
ISGYO IS GMYO 16,88 -2,60 187.265.934,87 18:10
ISKPL ISIK PLASTIK 9,42 -3,78 120.795.335,44 18:10
ISKUR IS BANKASI (KUR.) 6.450.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,36 -1,46 259.006.435,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,77 -3,37 46.027.236,03 18:10
ISYAT IS YAT. ORT. 12,13 0,08 62.608.373,09 18:10
IZENR IZDEMIR ENERJI 30,76 -4,83 221.267.732,82 18:10
IZFAS IZMIR FIRCA 17,40 -1,97 85.452.698,34 18:10
IZINV IZ YATIRIM HOLDING 44,30 -3,44 30.952.543,50 18:10
IZMDC IZMIR DEMIR CELIK 6,64 -2,78 154.284.934,45 18:10
JANTS JANTSA JANT SANAYI 187,30 2,13 280.614.012,50 18:10
KAPLM KAPLAMIN 141,10 4,83 97.466.565,00 18:10
KAREL KAREL ELEKTRONIK 16,65 -3,81 63.542.465,75 18:10
KARSN KARSAN OTOMOTIV 9,87 -3,99 332.722.390,70 18:10
KARTN KARTONSAN 142,20 9,98 285.492.516,10 18:10
KARYE KARTAL YEN. ENERJI 56,90 9,95 107.317.183,25 18:10
KATMR KATMERCILER EKIPMAN 2,51 -1,57 127.428.044,23 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,58 -1,06 416.458.439,60 18:10
KBORU KUZEY BORU 148,50 -5,77 4.252.875.945,10 18:10
KCAER KOCAER CELIK 55,05 0,27 1.521.121.669,30 18:10
KCHOL KOC HOLDING 164,50 -0,66 1.339.811.006,30 18:10
KENT KENT GIDA 737,00 -0,07 9.075.192,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,26 9,71 7.430.550,04 18:10
KERVT KEREVITAS GIDA 13,18 1,38 88.815.619,05 18:10
KFEIN KAFEIN YAZILIM 174,40 -4,18 102.160.561,90 18:10
KGYO KORAY GMYO 40,06 -0,15 18.416.542,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,96 9,93 163.388.060,50 18:10
KLGYO KILER GMYO 6,21 6,15 2.041.461.729,71 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,30 -2,51 99.164.067,60 18:10
KLMSN KLIMASAN KLIMA 35,84 -1,75 55.859.761,04 18:10
KLNMA T. KALKINMA BANK. 35,48 2,07 7.605.673,26 18:10
KLRHO KILER HOLDING 59,45 -2,94 78.613.878,65 18:10
KLSER KALESERAMIK 72,25 -4,56 531.423.773,25 18:10
KLSYN KOLEKSIYON MOBILYA 7,05 3,68 52.321.601,10 18:10
KMPUR KIMTEKS POLIURETAN 64,95 -2,18 164.739.942,10 18:10
KNFRT KONFRUT GIDA 12,33 3,09 31.100.556,14 18:10
KONKA KONYA KAGIT 58,25 1,75 184.297.587,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 273,25 -4,46 2.101.082.153,75 18:10
KONYA KONYA CIMENTO 10.407,50 -1,44 636.260.377,50 18:10
KOPOL KOZA POLYESTER 50,35 -5,80 153.102.974,05 18:10
KORDS KORDSA TEKNIK TEKSTIL 110,00 6,80 631.885.894,50 18:10
KOZAA KOZA MADENCILIK 52,95 2,12 817.927.957,25 18:10
KOZAL KOZA ALTIN 22,86 0,35 2.838.648.740,04 18:10
KRDMA KARDEMIR (A) 21,90 -1,35 32.989.716,04 18:10
KRDMB KARDEMIR (B) 20,82 -1,61 44.520.799,72 18:10
KRDMD KARDEMIR (D) 26,58 -2,06 1.381.160.800,26 18:10
KRGYO KORFEZ GMYO 27,22 -2,79 59.628.149,26 18:10
KRONT KRON TEKNOLOJI 28,00 5,26 191.709.847,72 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,78 39.870.858,05 18:10
KRSTL KRISTAL KOLA 11,20 -2,10 116.936.156,66 18:10
KRTEK KARSU TEKSTIL 36,98 1,04 46.830.373,76 18:10
KRVGD KERVAN GIDA 29,28 2,23 118.713.907,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.397,50 -9,98 19.884.142,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 104,50 -2,34 384.566.411,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,70 -1,94 141.408.212,90 18:10
KUTPO KUTAHYA PORSELEN 83,50 2,33 240.445.832,50 18:10
KUVVA KUVVA GIDA 45,40 -1,00 2.436.333,96 18:10
KUYAS KUYAS YATIRIM 54,65 -0,64 53.544.903,15 18:10
KZBGY KIZILBUK GYO 23,76 -2,06 87.301.598,88 18:10
KZGYO KUZUGRUP GMYO 27,30 -5,67 163.208.921,54 18:10
LIDER LDR TURIZM 68,75 -1,43 501.447.886,50 18:10
LIDFA LIDER FAKTORING 8,22 -1,44 138.418.154,62 18:10
LINK LINK BILGISAYAR 416,00 9,98 174.993.070,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 62,35 2,97 51.253.742,30 18:10
LMKDC LIMAK DOGU ANADOLU 34,66 9,96 450.919.390,72 18:10
LOGO LOGO YAZILIM 101,50 -1,65 136.942.526,45 18:10
LRSHO LORAS HOLDING 3,31 -3,50 206.281.091,27 18:10
LUKSK LUKS KADIFE 117,30 9,93 62.530.254,70 18:10
MAALT MARMARIS ALTINYUNUS 1.120,00 -6,82 114.142.224,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 76,00 -4,22 55.562.770,10 18:10
MAGEN MARGUN ENERJI 15,35 -5,54 279.749.776,16 18:10
MAKIM MAKIM MAKINE 57,30 -4,90 33.581.744,80 18:10
MAKTK MAKINA TAKIM 7,34 -3,04 63.017.615,03 18:10
MANAS MANAS ENERJI YONETIMI 10,47 -5,59 99.215.016,48 18:10
MARBL TUREKS TURUNC MADENCILIK 22,18 -2,72 170.779.878,06 18:10
MARKA MARKA YATIRIM HOLDING 101,50 9,97 59.477.653,65 18:10
MARTI MARTI OTEL 5,09 0,99 148.567.063,14 18:10
MAVI MAVI GIYIM 141,00 -1,47 208.446.807,20 18:10
MEDTR MEDITERA TIBBI MALZEME 37,12 -3,63 52.004.481,48 18:10
MEGAP MEGA POLIETILEN 5,03 -1,18 58.019.016,84 18:10
MEGMT MEGA METAL 53,75 -4,02 196.560.008,50 18:10
MEKAG MEKA BETON 72,05 -4,88 236.077.252,65 18:10
MEPET METRO PETROL VE TESISLERI 14,72 9,93 21.176.512,51 18:10
MERCN MERCAN KIMYA 17,45 1,04 121.755.171,02 18:10
MERIT MERIT TURIZM 112,50 2,83 69.083.181,60 18:10
MERKO MERKO GIDA 13,55 -3,35 71.634.204,24 18:10
METRO METRO HOLDING 2,75 0,36 40.244.310,52 18:10
METUR METEMTUR YATIRIM 8,41 -6,66 53.656.612,93 18:10
MGROS MIGROS TICARET 474,00 -3,41 820.260.087,75 18:10
MHRGY MHR GMYO 6,00 -1,48 134.713.366,36 18:10
MIATK MIA TEKNOLOJI 78,90 -2,65 5.445.438.295,05 18:10
MIPAZ MILPA 103,80 9,90 116.961.619,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 12,87 10,00 4.605.422,04 18:10
MNDRS MENDERES TEKSTIL 13,36 5,86 159.280.422,74 18:10
MNDTR MONDI TURKEY 7,25 -1,23 69.756.539,84 18:10
MOBTL MOBILTEL ILETISIM 7,87 -7,41 257.528.724,85 18:10
MPARK MLP SAGLIK 166,70 -0,18 175.561.977,90 18:10
MRGYO MARTI GMYO 5,95 0,17 134.845.279,31 18:10
MRSHL MARSHALL 2.458,00 -4,36 215.674.210,00 18:10
MSGYO MISTRAL GMYO 17,36 3,46 77.782.267,42 18:10
MTRKS MATRIKS BILGI DAGITIM 86,10 2,50 126.617.062,30 18:10
MTRYO METRO YAT. ORT. 9,41 9,93 11.617.083,04 18:10
MZHLD MAZHAR ZORLU HOLDING 9,24 -2,43 27.355.205,62 18:10
NATEN NATUREL ENERJI 60,00 -5,81 224.081.877,25 18:10
NETAS NETAS TELEKOM. 86,05 0,64 176.292.068,70 18:10
NIBAS NIGBAS NIGDE BETON 22,98 1,23 58.127.757,96 18:10
NTGAZ NATURELGAZ 17,85 -2,35 65.148.656,64 18:10
NTHOL NET HOLDING 29,70 1,02 126.723.678,26 18:10
NUGYO NUROL GMYO 7,50 -1,32 19.560.256,40 18:10
NUHCM NUH CIMENTO 308,25 -4,12 75.776.172,75 18:10
OBAMS OBA MAKARNACILIK 47,46 9,96 13.773.461,52 18:10
OBASE OBASE BILGISAYAR 58,30 -3,08 58.538.036,05 18:10
ODAS ODAS ELEKTRIK 10,24 -3,94 1.379.262.063,03 18:10
OFSYM OFIS YEM GIDA 56,50 -0,88 122.447.034,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 225,30 -4,21 105.688.871,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,83 -3,42 121.260.975,83 18:10
ORGE ORGE ENERJI ELEKTRIK 78,50 -1,88 164.286.591,70 18:10
ORMA ORMA ORMAN MAHSULLERI 194,30 5,66 9.784.554,90 18:10
OSMEN OSMANLI MENKUL 252,00 6,15 139.461.803,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,41 37.600.908,46 18:10
OTKAR OTOKAR 478,00 -1,65 202.061.900,50 18:10
OTTO OTTO HOLDING 365,00 -6,59 7.947.302,25 18:10
OYAKC OYAK CIMENTO 68,00 -3,82 591.254.936,85 18:10
OYAYO OYAK YAT. ORT. 36,16 8,92 29.145.861,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 12,20 -3,25 195.000.593,64 18:10
OYYAT OYAK YATIRIM MENKUL 47,14 -0,63 27.452.948,90 18:10
OZGYO OZDERICI GMYO 6,66 4,72 83.896.020,41 18:10
OZKGY OZAK GMYO 9,76 1,67 146.974.426,67 18:10
OZRDN OZERDEN AMBALAJ 59,75 -2,85 26.903.975,40 18:10
OZSUB OZSU BALIK 38,28 10,00 57.297.919,26 18:10
PAGYO PANORA GMYO 41,62 -0,62 17.237.856,54 18:10
PAMEL PAMEL ELEKTRIK 145,60 -0,27 88.436.693,20 18:10
PAPIL PAPILON SAVUNMA 149,10 -3,81 425.937.734,70 18:10
PARSN PARSAN 118,40 -0,50 91.260.618,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 67,65 -4,72 189.592.898,55 18:10
PATEK PASIFIK TEKNOLOJI 145,60 9,97 3.067.783.331,00 18:10
PCILT PC ILETISIM MEDYA 19,17 9,98 300.920.584,28 18:10
PEGYO PERA GMYO 22,10 -1,34 159.772.744,88 18:10
PEKGY PEKER GMYO 34,72 6,63 153.577.047,28 18:10
PENGD PENGUEN GIDA 7,86 -3,91 116.262.720,60 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,62 -2,64 175.798.226,56 18:10
PETKM PETKIM 22,96 -3,29 1.432.015.292,26 18:10
PETUN PINAR ET VE UN 98,85 6,06 83.147.210,40 18:10
PGSUS PEGASUS 836,00 0,30 2.148.933.101,50 18:10
PINSU PINAR SU 21,82 -2,94 35.629.593,36 18:10
PKART PLASTIKKART 64,70 -3,00 7.628.127,10 18:10
PKENT PETROKENT TURIZM 363,50 -3,58 202.122.462,00 18:10
PLTUR PLATFORM TURIZM 22,04 5,96 250.164.427,60 18:10
PNLSN PANELSAN CATI CEPHE 92,00 3,20 125.068.133,85 18:10
PNSUT PINAR SUT 98,35 2,23 121.474.522,40 18:10
POLHO POLISAN HOLDING 13,74 -2,21 111.153.426,26 18:10
POLTK POLITEKNIK METAL 27.000,00 8,46 254.248.750,00 18:10
PRDGS PARDUS GIRISIM 7,31 -6,88 96.276.639,23 18:10
PRKAB TURK PRYSMIAN KABLO 38,34 -2,94 79.942.026,82 18:10
PRKME PARK ELEK.MADENCILIK 23,86 -1,81 40.577.795,16 18:10
PRZMA PRIZMA PRESS MATBAACILIK 60,00 4,35 115.381.905,15 18:10
PSDTC PERGAMON DIS TICARET 99,95 9,96 32.348.677,30 18:10
PSGYO PASIFIK GMYO 7,17 0,99 469.538.957,09 18:10
QNBFB QNB FINANSBANK 322,50 6,17 23.573.642,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 1.195,00 9,94 16.658.300,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,19 -3,46 270.617.933,18 18:10
RALYH RAL YATIRIM HOLDING 93,00 2,88 60.100.498,60 18:10
RAYSG RAY SIGORTA 318,00 3,92 93.724.107,25 18:10
REEDR REEDER TEKNOLOJI 72,45 -4,80 6.968.039.014,85 18:10
RNPOL RAINBOW POLIKARBONAT 43,00 -7,49 98.420.272,02 18:10
RODRG RODRIGO TEKSTIL 104,90 -1,13 27.709.418,95 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 13,96 -3,39 76.770.351,87 18:10
RUBNS RUBENIS TEKSTIL 30,54 -1,93 43.555.738,78 18:10
RYGYO REYSAS GMYO 25,24 -0,24 53.804.898,14 18:10
RYSAS REYSAS LOJISTIK 28,30 -2,62 21.668.264,82 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 43,10 4,11 107.452.048,38 18:10
SAHOL SABANCI HOLDING 76,90 -1,09 1.423.493.176,55 18:10
SAMAT SARAY MATBAACILIK 67,10 10,00 170.634.241,20 18:10
SANEL SANEL MUHENDISLIK 28,78 -1,44 4.691.273,88 18:10
SANFM SANIFOAM ENDUSTRI 68,00 -3,89 41.281.291,60 18:10
SANKO SANKO PAZARLAMA 26,28 -3,38 31.629.356,46 18:10
SARKY SARKUYSAN 32,58 -4,18 53.801.424,54 18:10
SASA SASA POLYESTER 37,22 -4,07 1.933.536.435,24 18:10
SAYAS SAY YENILENEBILIR ENERJI 89,90 -2,07 209.406.365,95 18:10
SDTTR SDT UZAY VE SAVUNMA 362,25 -3,98 275.650.203,00 18:10
SEGYO SEKER GMYO 5,83 7,37 150.457.580,73 18:10
SEKFK SEKER FIN. KIR. 19,01 1,12 33.862.990,88 18:10
SEKUR SEKURO PLASTIK 18,00 6,82 92.145.977,18 18:10
SELEC SELCUK ECZA DEPOSU 57,35 -2,63 51.154.593,50 18:10
SELGD SELCUK GIDA 60,65 -7,62 33.374.529,60 18:10
SELVA SELVA GIDA 14,82 -1,20 80.953.489,87 18:10
SEYKM SEYITLER KIMYA 6,60 -1,79 36.821.941,50 18:10
SILVR SILVERLINE ENDUSTRI 20,10 6,63 70.209.390,15 18:10
SISE SISE CAM 50,80 0,89 5.605.148.402,60 18:10
SKBNK SEKERBANK 4,56 -3,18 145.011.747,31 18:10
SKTAS SOKTAS 4,85 -1,42 34.187.906,68 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,00 -9,97 107.276.956,50 18:10
SKYMD SEKER YATIRIM 12,78 9,98 194.563.060,38 18:10
SMART SMARTIKS YAZILIM 54,00 -5,68 312.695.207,35 18:10
SMRTG SMART GUNES ENERJISI TEK. 62,05 -3,27 323.132.961,10 18:10
SNGYO SINPAS GMYO 4,16 1,46 208.137.617,06 18:10
SNICA SANICA ISI SANAYI 38,40 -0,67 141.133.392,08 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,72 -7,29 5.113.380,02 18:10
SNPAM SONMEZ PAMUKLU 96,15 9,95 7.547.454,05 18:10
SODSN SODAS SODYUM SANAYII 156,40 7,71 9.856.034,70 18:10
SOKE SOKE DEGIRMENCILIK 20,10 0,65 143.365.922,62 18:10
SOKM SOK MARKETLER TICARET 64,60 -1,90 759.997.367,60 18:10
SONME SONMEZ FILAMENT 91,40 9,99 16.942.411,25 18:10
SRVGY SERVET GMYO 299,25 -2,92 36.511.268,00 18:10
SUMAS SUMAS SUNI TAHTA 450,00 -2,91 6.201.333,25 18:10
SUNTK SUN TEKSTIL 18,72 -1,99 34.339.758,81 18:10
SURGY SUR TATIL EVLERI GMYO 49,88 -3,89 241.147.820,10 18:10
SUWEN SUWEN TEKSTIL 21,24 2,61 56.069.774,86 18:10
TABGD TAB GIDA 136,80 -0,22 1.018.095.824,80 18:10
TARKM TARKIM BITKI KORUMA 754,00 -4,50 320.341.855,00 18:10
TATEN TATLIPINAR ENERJI URETIM 37,06 -5,56 282.670.023,38 18:10
TATGD TAT GIDA 35,20 -1,62 102.318.673,90 18:10
TAVHL TAV HAVALIMANLARI 166,10 -2,75 361.111.747,60 18:10
TBORG T.TUBORG 86,00 -2,27 4.154.543,50 18:10
TCELL TURKCELL 63,95 -3,54 1.218.800.319,60 18:10
TDGYO TREND GMYO 10,57 -0,09 56.307.339,22 18:10
TEKTU TEK-ART TURIZM 4,47 5,18 107.993.838,93 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,68 0,97 27.886.481,44 18:10
TETMT TETAMAT GIDA 13.147,50 10,00 117.444.792,50 18:10
TEZOL EUROPAP TEZOL KAGIT 23,34 0,43 117.926.892,26 18:10
TGSAS TGS DIS TICARET 58,00 9,95 20.048.022,10 18:10
THYAO TURK HAVA YOLLARI 270,50 -2,61 6.433.227.903,00 18:10
TKFEN TEKFEN HOLDING 44,84 -2,69 397.239.766,42 18:10
TKNSA TEKNOSA IC VE DIS TICARET 46,26 -6,28 371.025.972,53 18:10
TLMAN TRABZON LIMAN 137,10 5,54 264.672.464,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 116,80 9,98 60.597.530,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 160,60 10,00 407.410.294,00 18:10
TNZTP TAPDI TINAZTEPE 69,05 -7,32 112.463.412,00 18:10
TOASO TOFAS OTO. FAB. 255,00 -2,30 742.860.247,25 18:10
TRCAS TURCAS PETROL 27,70 1,32 75.440.258,50 18:10
TRGYO TORUNLAR GMYO 36,50 -2,67 62.320.901,78 18:10
TRILC TURK ILAC SERUM 12,99 -0,92 77.803.635,63 18:10
TSGYO TSKB GMYO 8,93 0,00 30.108.434,80 18:10
TSKB T.S.K.B. 7,99 -2,32 122.741.362,87 18:10
TSPOR TRABZONSPOR SPORTIF 1,67 -2,91 141.324.674,52 18:10
TTKOM TURK TELEKOM 30,30 -3,19 718.238.641,64 18:10
TTRAK TURK TRAKTOR 844,00 -1,97 408.103.138,50 18:10
TUCLK TUGCELIK 12,98 -1,74 50.138.603,84 18:10
TUKAS TUKAS 9,26 4,04 765.833.029,01 18:10
TUPRS TUPRAS 161,40 -2,06 3.650.639.230,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 39,78 -0,80 52.941.436,28 18:10
TURGG TURKER PROJE GAYRIMENKUL 875,00 9,99 146.616.257,50 18:10
TURSG TURKIYE SIGORTA 49,46 -2,73 109.880.405,28 18:10
UFUK UFUK YATIRIM 259,00 -0,38 13.291.745,00 18:10
ULAS ULASLAR TURIZM YAT. 22,06 -4,50 10.516.268,42 18:10
ULKER ULKER BISKUVI 104,50 -1,42 1.286.763.298,30 18:10
ULUFA ULUSAL FAKTORING 13,55 -9,67 123.077.526,43 18:10
ULUSE ULUSOY ELEKTRIK 168,40 0,78 31.466.348,80 18:10
ULUUN ULUSOY UN SANAYI 31,58 0,38 170.445.638,64 18:10
UMPAS UMPAS HOLDING 12,90 9,97 7.393.054,50 18:10
UNLU UNLU YATIRIM HOLDING 18,14 1,34 75.863.140,60 18:10
USAK USAK SERAMIK 11,70 2,45 69.819.229,94 18:10
UZERB UZERTAS BOYA 254,50 6,04 7.550.378,70 18:10
VAKBN VAKIFLAR BANKASI 13,78 -3,30 415.627.305,10 18:10
VAKFN VAKIF FIN. KIR. 5,41 -6,88 127.985.232,43 18:10
VAKKO VAKKO TEKSTIL 82,35 -2,14 40.079.993,60 18:10
VANGD VANET GIDA 20,78 3,38 34.567.519,27 18:10
VBTYZ VBT YAZILIM 40,84 -2,85 391.890.649,66 18:10
VERTU VERUSATURK GIRISIM 52,45 -3,94 78.097.246,55 18:10
VERUS VERUSA HOLDING 273,00 -1,36 21.017.624,75 18:10
VESBE VESTEL BEYAZ ESYA 20,00 -3,85 261.999.907,72 18:10
VESTL VESTEL 76,50 -4,55 563.669.025,45 18:10
VKFYO VAKIF YAT. ORT. 23,70 -0,92 21.821.813,22 18:10
VKGYO VAKIF GMYO 2,18 0,93 234.182.651,64 18:10
VKING VIKING KAGIT 41,62 9,99 25.316.094,82 18:10
VRGYO VERA KONSEPT GMYO 46,00 5,02 232.285.737,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 420,00 9,95 331.976.405,00 18:10
YATAS YATAS 30,28 -2,82 69.111.464,48 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,96 9,96 32.701.691,28 18:10
YBTAS YIBITAS INSAAT MALZEME 187.775,00 -7,45 6.013.037,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 229,90 -4,65 698.155.133,30 18:10
YESIL YESIL YATIRIM HOLDING 4,45 -2,84 43.361.473,44 18:10
YGGYO YENI GIMAT GMYO 45,90 -3,65 4.936.630,58 18:10
YGYO YESIL GMYO 6,35 1,28 67.191.489,44 18:10
YKBNK YAPI VE KREDI BANK. 21,66 -3,73 2.463.166.742,06 18:10
YKSLN YUKSELEN CELIK 15,92 -1,30 48.080.458,11 18:10
YONGA YONGA MOBILYA 82,40 -5,61 3.198.651,70 18:10
YUNSA YUNSA 75,80 -2,45 61.950.543,45 18:10
YYAPI YESIL YAPI 3,88 -4,43 79.809.296,80 18:10
YYLGD YAYLA GIDA 15,34 1,12 505.005.419,26 18:10
ZEDUR ZEDUR ENERJI 90,60 0,28 42.979.136,65 18:10
ZOREN ZORLU ENERJI 5,32 -3,80 666.315.040,79 18:10
ZRGYO ZIRAAT GMYO 7,02 -2,50 25.023.766,34 18:10