Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.727,23 | 5.16 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 4.732,15 | 5.16 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 4.731,18 | 5.16 | 18:10 |
BIST 100-30 | 8.178,56 | 5.21 | 18:10 |
BIST 30 | 5.234,29 | 5.15 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 5.342,46 | 5.15 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 5.239,34 | 5.15 | 18:10 |
BIST 50 | 4.233,75 | 5.16 | 18:10 |
50-30 | 4.008,38 | 5.23 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 3.975,37 | 5.23 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.006,86 | 5.23 | 18:10 |
ADANA | 81.055,32 | -0.64 | 18:10 |
ALTIN TAHVILI | 2.434,80 | -2.34 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.389,68 | -2.05 | 18:05 |
ANA | 13.168,67 | 4.52 | 18:10 |
ANKARA | 6.689,58 | 5.33 | 18:10 |
ANTALYA | 6.647,84 | 3.28 | 18:10 |
ARACI KURUMLAR | 18.509,34 | 3.36 | 18:10 |
AYDIN | 3.143,15 | 5.48 | 18:10 |
BALIKESIR | 5.828,36 | 5.6 | 18:10 |
BANKA | 3.793,36 | 8.57 | 18:10 |
BANKA DISI LIKIT 10 | 6.787,89 | 5.57 | 18:10 |
BILISIM | 1.866,40 | 5.6 | 18:10 |
BURSA | 10.052,51 | 4.33 | 18:10 |
DENIZLI | 5.328,31 | 6.61 | 18:10 |
ELEKTRIK | 339,20 | 3.79 | 18:10 |
FIN KIR FAKTORING | 1.539,92 | 5.02 | 18:10 |
GAYRIMENKUL YO | 1.661,36 | 4.33 | 18:10 |
GIDA ICECEK | 4.210,31 | 5.06 | 18:10 |
HALKA ARZ | 39.955,11 | 4.57 | 18:10 |
HIZMETLER | 4.035,02 | 5.17 | 18:10 |
HOLDING VE YATIRIM | 4.214,82 | 6.04 | 18:10 |
ILETISIM | 888,66 | 6.15 | 18:10 |
INSAAT | 6.335,19 | 3.83 | 18:10 |
ISTANBUL | 5.705,83 | 5.38 | 18:10 |
IZMIR | 9.779,82 | 2.57 | 18:10 |
KATILIM 100 | 4.727,54 | 4.76 | 18:10 |
KATILIM 30 | 5.105,99 | 4.92 | 18:10 |
KATILIM 50 | 5.037,96 | 4.95 | 18:10 |
KATILIM SURDURULEBILIRLIK | 5.095,35 | 6.1 | 18:10 |
KATILIM TEMETTU | 4.788,64 | 5.45 | 18:10 |
KATILIM TUM | 4.586,88 | 4.86 | 18:10 |
KAYSERI | 20.840,27 | 5.29 | 18:10 |
KIMYA PETROL PLASTIK | 8.899,54 | 3.12 | 18:10 |
KOBI SANAYI | 8.476,47 | 4.47 | 18:10 |
KOCAELI | 16.141,36 | 5.61 | 18:10 |
KONYA | 6.081,86 | 5.54 | 18:10 |
KURUMSAL YONETIM | 3.995,90 | 6.29 | 18:10 |
LIKIT BANKA | 3.373,69 | 8.56 | 18:10 |
MADENCILIK | 5.691,86 | -0.76 | 18:10 |
MALI | 4.328,95 | 6.46 | 18:10 |
MANISA | 2.697,51 | 6.03 | 18:10 |
MENKUL KIYM YO | 1.462,50 | 3.73 | 18:10 |
METAL ANA | 11.008,65 | 5.05 | 18:10 |
METAL ESYA MAKINA | 10.985,38 | 4.94 | 18:10 |
ORMAN KAGIT BASIM | 3.910,89 | 5.84 | 18:10 |
SIGORTA | 10.586,04 | 7.23 | 18:10 |
SINAI | 7.737,19 | 3.96 | 18:10 |
SPOR | 1.780,69 | 1.51 | 18:10 |
SURDURULEBILIRLIK | 5.548,88 | 6.25 | 18:10 |
SURDURULEBILIRLIK 25 | 5.612,64 | 6.02 | 18:10 |
TAS TOPRAK | 4.437,50 | 5.12 | 18:10 |
TEKIRDAG | 21.501,77 | 7.2 | 18:10 |
TEKNOLOJI | 5.178,54 | 6.54 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.156,53 | 5.75 | 18:10 |
TEKSTIL DERI | 2.477,23 | 6.02 | 18:10 |
TEMETTU | 4.575,52 | 5.54 | 18:10 |
TEMETTU 25 | 5.772,14 | 5.45 | 18:10 |
TICARET | 7.576,45 | 4.99 | 18:10 |
TUM | 5.191,99 | 5.11 | 18:10 |
TUM-100 | 13.229,57 | 4.88 | 18:10 |
TURIZM | 676,98 | 2.36 | 18:10 |
ULASTIRMA | 14.758,36 | 6.44 | 18:10 |
YILDIZ | 4.899,11 | 5.15 | 18:10 |
GARANTI BBVA IKLIM | 3.183,56 | 5.59 | 18:10 |
IS BANKASI ISTIRAKLERI | 8.756,95 | 6.75 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.289,61 | 5.55 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 110,55 | 5.37 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.756,72 | 4.97 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.557,31 | 6.2 | 18:10 |
THYAO | 10.693.152.761,50 |
KOZAL | 8.024.598.828,20 |
AKBNK | 4.938.123.020,13 |
SISE | 4.808.686.623,80 |
ASELS | 4.650.171.668,70 |
GUBRF | 4.289.281.965,10 |
TUPRS | 4.069.153.290,60 |
EKGYO | 3.783.600.196,42 |
PETKM | 3.285.545.397,92 |
EREGL | 3.208.630.115,68 |
SAHOL | 2.524.298.721,04 |
YKBNK | 2.458.933.717,95 |
ISCTR | 2.260.300.476,27 |
ASTOR | 2.101.008.949,46 |
GARAN | 2.099.702.200,50 |