Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.483,01 | -1.2 | 13:39 |
100 AGIRLIK SINIRLAMALI 10 | 2.484,08 | -1.19 | 13:39 |
100 AGIRLIK SINIRLAMALI 25 | 2.483,57 | -1.19 | 13:39 |
BIST 100-30 | 4.510,50 | -0.62 | 13:39 |
BIST 30 | 2.701,93 | -1.41 | 13:39 |
30 AGIRLIK SINIRLAMALI 10 | 2.755,60 | -1.43 | 13:39 |
30 AGIRLIK SINIRLAMALI 25 | 2.703,74 | -1.4 | 13:39 |
BIST 50 | 2.214,04 | -1.3 | 13:39 |
50-30 | 2.277,00 | -0.61 | 13:39 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.233,61 | -0.69 | 13:39 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.276,14 | -0.61 | 13:39 |
ADANA | 34.461,55 | -0.84 | 13:39 |
ALTIN TAHVILI | 1.971,09 | -3.2 | 13:39 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.970,56 | -3.21 | 13:39 |
ANA | 6.997,73 | 0.37 | 13:39 |
ANKARA | 3.058,12 | -1.5 | 13:39 |
ANTALYA | 3.878,06 | 0.88 | 13:39 |
ARACI KURUMLAR | 9.641,04 | 1.06 | 13:39 |
AYDIN | 1.645,28 | -0.21 | 13:39 |
BALIKESIR | 3.577,35 | 0.05 | 13:39 |
BANKA | 2.051,08 | -2.18 | 13:39 |
BANKA DISI LIKIT 10 | 3.484,28 | -1.03 | 13:39 |
BILISIM | 1.310,99 | -0.33 | 13:39 |
BURSA | 5.198,80 | -1.1 | 13:39 |
DENIZLI | 2.776,65 | 0.62 | 13:39 |
ELEKTRIK | 157,56 | -0.31 | 13:39 |
FIN KIR FAKTORING | 1.058,13 | 0.1 | 13:39 |
GAYRIMENKUL YO | 1.057,30 | -0.98 | 13:39 |
GIDA ICECEK | 2.655,02 | -0.88 | 13:39 |
HALKA ARZ | 17.990,61 | 0.15 | 13:39 |
HIZMETLER | 1.872,11 | -0.87 | 13:39 |
HOLDING VE YATIRIM | 2.284,10 | -0.45 | 13:39 |
ILETISIM | 440,66 | -2.72 | 13:39 |
INSAAT | 3.313,84 | 0.67 | 13:39 |
ISTANBUL | 2.856,64 | -0.74 | 13:39 |
IZMIR | 5.000,55 | -1.37 | 13:39 |
KATILIM 100 | 2.491,89 | -0.69 | 13:39 |
KATILIM 30 | 2.582,20 | -0.96 | 13:39 |
KATILIM 50 | 2.549,45 | -0.85 | 13:39 |
KATILIM TUM | 2.408,65 | -0.6 | 13:39 |
KAYSERI | 13.209,91 | -0.13 | 13:39 |
KIMYA PETROL PLASTIK | 4.262,60 | -1.21 | 13:39 |
KOBI SANAYI | 4.802,36 | -0.5 | 13:39 |
KOCAELI | 7.801,69 | -1.03 | 13:39 |
KONYA | 3.120,67 | 4.13 | 13:39 |
KURUMSAL YONETIM | 2.231,16 | -0.81 | 13:39 |
LIKIT BANKA | 1.825,51 | -2.19 | 13:39 |
MADENCILIK | 2.603,07 | -1.99 | 13:39 |
MALI | 2.399,51 | -0.97 | 13:39 |
MANISA | 1.447,97 | -0.55 | 13:39 |
MENKUL KIYM YO | 919,33 | -0.22 | 13:39 |
METAL ANA | 7.622,39 | -0.16 | 13:39 |
METAL ESYA MAKINA | 5.955,67 | -1.11 | 13:39 |
ORMAN KAGIT BASIM | 2.395,98 | 2.36 | 13:39 |
SIGORTA | 5.303,26 | -0.08 | 13:39 |
SINAI | 4.241,71 | -0.85 | 13:39 |
SPOR | 1.239,68 | 0.47 | 13:39 |
SURDURULEBILIRLIK | 2.970,38 | -1.25 | 13:39 |
SURDURULEBILIRLIK KATILIM | 2.663,42 | -0.96 | 13:39 |
TAS TOPRAK | 2.424,62 | -0.81 | 13:39 |
TEKIRDAG | 14.293,95 | -1.38 | 13:38 |
TEKNOLOJI | 2.832,36 | -1.77 | 13:39 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.423,38 | -0.91 | 13:39 |
TEKSTIL DERI | 1.461,74 | -0.69 | 13:39 |
TEMETTU | 2.593,09 | -1.31 | 13:39 |
TEMETTU 25 | 3.399,83 | -1.38 | 13:39 |
TICARET | 4.177,49 | -1.65 | 13:39 |
TUM | 2.734,71 | -0.93 | 13:39 |
TUM-100 | 7.039,96 | 0.15 | 13:39 |
TURIZM | 407,76 | -0.36 | 13:39 |
ULASTIRMA | 5.539,06 | -0.3 | 13:39 |
YILDIZ | 2.579,15 | -1.09 | 13:39 |
GARANTI BBVA IKLIM | 1.633,65 | -1.53 | 13:39 |
IS BANKASI ISTIRAKLERI | 4.775,19 | -0.91 | 13:39 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.743,17 | -1.04 | 13:39 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.718,16 | -1.45 | 13:39 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.131,38 | -1.67 | 13:39 |
THYAO | 2.662.634.048,88 |
SISE | 1.033.565.673,38 |
EREGL | 870.061.152,54 |
ASELS | 663.044.426,12 |
SAHOL | 549.355.473,66 |
AKBNK | 497.397.134,75 |
SASA | 461.791.664,48 |
KRDMD | 392.688.644,64 |
TUPRS | 385.287.659,20 |
YKBNK | 368.113.487,20 |
PGSUS | 357.118.339,80 |
TCELL | 346.318.957,93 |
KCHOL | 301.986.358,30 |
KARSN | 301.322.591,09 |
PETKM | 284.269.688,10 |