Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.673,24 | 1.36 | 16:20 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,65 | 3.05 | 16:20 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.038,30 | 1.86 | 16:20 |
BIST 100 | 8.695,39 | 1.89 | 16:20 |
100 AGIRLIK SINIRLAMALI 10 | 8.698,40 | 1.89 | 16:20 |
100 AGIRLIK SINIRLAMALI 25 | 8.696,63 | 1.89 | 16:20 |
BIST 100-30 | 16.503,31 | 0.72 | 16:20 |
BIST 30 | 9.283,70 | 2.37 | 16:20 |
30 AGIRLIK SINIRLAMALI 10 | 9.484,64 | 2.36 | 16:20 |
30 AGIRLIK SINIRLAMALI 25 | 9.287,63 | 2.37 | 16:20 |
BIST 50 | 7.642,08 | 2.08 | 16:20 |
50-30 | 7.944,83 | 0.25 | 16:20 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.792,57 | 0.43 | 16:20 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.941,83 | 0.25 | 16:20 |
500 | 10.210,08 | 1.64 | 16:20 |
ADANA | 68.496,36 | 0.62 | 16:20 |
ALTIN TAHVILI | 4.978,32 | 0.61 | 16:20 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.971,82 | 3.2 | 16:20 |
ANA | 30.734,95 | 0.89 | 16:20 |
ANKARA | 16.596,36 | 1.15 | 16:20 |
ANTALYA | 13.103,83 | 0.66 | 16:20 |
ARACI KURUMLAR | 38.306,23 | -0.55 | 16:20 |
AYDIN | 4.693,23 | 3.75 | 16:20 |
BALIKESIR | 9.335,56 | 0.32 | 16:20 |
BANKA | 9.574,03 | 4.19 | 16:20 |
BANKA DISI LIKIT 10 | 11.317,97 | 2.17 | 16:20 |
BILISIM | 6.295,08 | 4.23 | 16:20 |
BURSA | 17.791,29 | 0.83 | 16:20 |
DENIZLI | 8.761,63 | -0.63 | 16:20 |
ELEKTRIK | 544,10 | 0.16 | 16:20 |
FIN KIR FAKTORING | 3.703,05 | 3.29 | 16:20 |
GAYRIMENKUL YO | 2.906,23 | -0.11 | 16:20 |
GERI ALIM | 8.498,17 | 1.21 | 16:20 |
GIDA ICECEK | 10.347,14 | 1.28 | 16:20 |
HALKA ARZ | 104.104,69 | 0.22 | 16:20 |
HIZMETLER | 8.206,47 | 1.14 | 16:20 |
HOLDING VE YATIRIM | 8.151,21 | 1.47 | 16:20 |
ILETISIM | 1.586,38 | 1.08 | 16:20 |
INSAAT | 9.572,59 | 0.47 | 16:20 |
ISTANBUL | 11.345,06 | 1.68 | 16:20 |
IZMIR | 15.794,19 | 0.79 | 16:20 |
KATILIM 100 | 8.555,70 | 1.6 | 16:20 |
KATILIM 30 | 8.837,21 | 1.65 | 16:20 |
KATILIM 50 | 8.906,52 | 1.74 | 16:20 |
KATILIM SURDURULEBILIRLIK | 10.112,60 | 1.37 | 16:20 |
KATILIM TEMETTU | 9.936,73 | 1.23 | 16:20 |
KATILIM TUM | 9.042,71 | 1.71 | 16:20 |
KAYSERI | 35.326,93 | 0.52 | 16:20 |
KIMYA PETROL PLASTIK | 12.926,10 | 2.1 | 16:20 |
KOBI SANAYI | 31.010,70 | 0.44 | 16:20 |
KOCAELI | 27.637,00 | 2.71 | 16:20 |
KONYA | 11.370,09 | 3.03 | 16:20 |
KURUMSAL YONETIM | 7.299,28 | 1.85 | 16:20 |
LIKIT BANKA | 8.471,93 | 4.2 | 16:20 |
MADENCILIK | 6.171,98 | -0.39 | 16:20 |
MALI | 9.256,16 | 2.03 | 16:20 |
MANISA | 4.328,30 | 0.97 | 16:20 |
MENKUL KIYM YO | 4.385,75 | 1.74 | 16:20 |
METAL ANA | 16.371,19 | 0.63 | 16:20 |
METAL ESYA MAKINA | 23.792,79 | 1.68 | 16:20 |
ORMAN KAGIT BASIM | 6.935,32 | 1.36 | 16:20 |
SIGORTA | 41.083,17 | -2.07 | 16:20 |
SINAI | 13.571,65 | 1.38 | 16:20 |
SPOR | 4.435,47 | -5.21 | 16:20 |
SURDURULEBILIRLIK | 11.347,16 | 2.03 | 16:20 |
SURDURULEBILIRLIK 25 | 11.354,66 | 2.27 | 16:20 |
TAS TOPRAK | 12.140,29 | 0.41 | 16:20 |
TEKIRDAG | 45.458,56 | -0.06 | 16:20 |
TEKNOLOJI | 13.898,55 | 3.21 | 16:20 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.319,94 | 3.62 | 16:20 |
TEKSTIL DERI | 3.674,74 | 0.95 | 16:20 |
TEMETTU | 8.903,53 | 2.11 | 16:20 |
TEMETTU 25 | 11.098,58 | 2.44 | 16:20 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.030,25 | 2.46 | 16:20 |
TICARET | 20.864,69 | 0.68 | 16:20 |
TUM | 10.266,86 | 1.61 | 16:20 |
TUM-100 | 33.532,51 | 0.82 | 16:20 |
TURIZM | 1.261,44 | 1.48 | 16:20 |
ULASTIRMA | 29.139,00 | 3.22 | 16:20 |
YILDIZ | 9.494,56 | 1.68 | 16:20 |
GARANTI BBVA IKLIM | 6.428,60 | 2.26 | 16:20 |
IS BANKASI ISTIRAKLERI | 19.212,89 | 0.89 | 16:20 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.294,91 | 1.9 | 16:20 |
QNB FINANSBANK TEMIZ ENERJI | 177,61 | -1.1 | 16:20 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.068,19 | 2.7 | 16:20 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.624,21 | 3.14 | 16:20 |
THYAO | 7.535.232.755,38 |
TUPRS | 3.511.915.504,10 |
YKBNK | 3.217.812.518,66 |
REEDR | 2.732.254.265,95 |
EREGL | 2.700.519.193,26 |
ASTOR | 2.679.731.045,10 |
ISCTR | 2.537.456.159,99 |
MIATK | 2.522.587.828,55 |
MOGAN | 2.495.011.989,97 |
AKBNK | 2.374.536.871,72 |
KCHOL | 2.072.688.259,40 |
DOAS | 2.043.330.357,00 |
ZOREN | 1.836.226.286,32 |
GARAN | 1.755.779.539,30 |
ARTMS | 1.674.680.138,40 |